SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
SLTL.N0000 |
33.400 |
33.400 |
32.000 |
32.900 |
23 |
| 2022-06-08 |
SLTL.N0000 |
31.800 |
32.600 |
31.800 |
32.500 |
22 |
| 2022-06-07 |
SLTL.N0000 |
32.000 |
33.500 |
31.600 |
31.800 |
25 |
| 2022-06-06 |
SLTL.N0000 |
33.500 |
33.500 |
31.600 |
32.400 |
52 |
| 2022-06-03 |
SLTL.N0000 |
34.800 |
34.800 |
33.100 |
33.500 |
18 |
| 2022-06-02 |
SLTL.N0000 |
33.000 |
33.900 |
32.900 |
33.400 |
22 |
| 2022-06-01 |
SLTL.N0000 |
35.000 |
35.000 |
33.200 |
33.600 |
19 |
| 2022-05-31 |
SLTL.N0000 |
33.500 |
35.000 |
33.000 |
34.200 |
39 |
| 2022-05-30 |
SLTL.N0000 |
33.300 |
33.500 |
33.000 |
33.500 |
19 |
| 2022-05-27 |
SLTL.N0000 |
34.600 |
34.600 |
33.000 |
33.000 |
27 |
| 2022-05-26 |
SLTL.N0000 |
33.000 |
34.700 |
32.000 |
32.600 |
51 |
| 2022-05-25 |
SLTL.N0000 |
35.000 |
35.000 |
33.000 |
33.000 |
48 |
| 2022-05-24 |
SLTL.N0000 |
37.000 |
37.000 |
33.000 |
33.400 |
60 |
| 2022-05-23 |
SLTL.N0000 |
36.900 |
38.000 |
34.000 |
34.100 |
58 |
| 2022-05-20 |
SLTL.N0000 |
36.100 |
36.100 |
34.000 |
34.300 |
78 |
| 2022-05-19 |
SLTL.N0000 |
36.200 |
37.000 |
36.000 |
36.000 |
20 |
| 2022-05-18 |
SLTL.N0000 |
38.000 |
38.000 |
36.200 |
37.000 |
38 |
| 2022-05-17 |
SLTL.N0000 |
37.600 |
38.000 |
37.000 |
37.800 |
40 |
| 2022-05-13 |
SLTL.N0000 |
37.900 |
37.900 |
37.400 |
37.600 |
27 |
| 2022-05-12 |
SLTL.N0000 |
38.600 |
38.600 |
36.000 |
37.400 |
39 |