SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
SLTL.N0000 |
32.000 |
32.000 |
30.900 |
31.900 |
20 |
| 2022-07-26 |
SLTL.N0000 |
31.000 |
32.000 |
30.500 |
30.700 |
23 |
| 2022-07-25 |
SLTL.N0000 |
32.800 |
32.900 |
31.000 |
31.000 |
36 |
| 2022-07-22 |
SLTL.N0000 |
32.800 |
32.800 |
31.100 |
32.200 |
11 |
| 2022-07-21 |
SLTL.N0000 |
33.000 |
33.000 |
31.000 |
32.000 |
23 |
| 2022-07-20 |
SLTL.N0000 |
31.500 |
32.000 |
31.000 |
32.000 |
24 |
| 2022-07-19 |
SLTL.N0000 |
30.000 |
31.500 |
30.000 |
30.900 |
25 |
| 2022-07-18 |
SLTL.N0000 |
30.000 |
30.000 |
28.700 |
30.000 |
64 |
| 2022-07-15 |
SLTL.N0000 |
31.400 |
31.400 |
29.500 |
30.100 |
49 |
| 2022-07-14 |
SLTL.N0000 |
30.900 |
30.900 |
30.700 |
30.700 |
3 |
| 2022-07-12 |
SLTL.N0000 |
30.500 |
30.500 |
29.500 |
30.400 |
12 |
| 2022-07-11 |
SLTL.N0000 |
29.800 |
29.800 |
29.500 |
29.500 |
32 |
| 2022-07-08 |
SLTL.N0000 |
29.800 |
29.800 |
29.600 |
29.600 |
14 |
| 2022-07-07 |
SLTL.N0000 |
29.600 |
29.600 |
29.300 |
29.600 |
15 |
| 2022-07-06 |
SLTL.N0000 |
30.000 |
30.000 |
29.200 |
29.900 |
8 |
| 2022-07-05 |
SLTL.N0000 |
31.000 |
31.000 |
29.100 |
29.500 |
40 |
| 2022-07-04 |
SLTL.N0000 |
30.000 |
31.000 |
29.600 |
30.000 |
20 |
| 2022-07-01 |
SLTL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
24 |
| 2022-06-30 |
SLTL.N0000 |
29.600 |
31.000 |
29.600 |
30.000 |
28 |
| 2022-06-29 |
SLTL.N0000 |
31.000 |
31.000 |
29.500 |
30.000 |
42 |