SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
SLTL.N0000 |
45.100 |
51.000 |
45.100 |
49.700 |
40 |
| 2022-02-21 |
SLTL.N0000 |
50.100 |
50.100 |
47.000 |
47.100 |
119 |
| 2022-02-18 |
SLTL.N0000 |
52.700 |
54.000 |
50.000 |
51.100 |
94 |
| 2022-02-17 |
SLTL.N0000 |
54.000 |
54.100 |
52.000 |
52.100 |
60 |
| 2022-02-15 |
SLTL.N0000 |
56.200 |
56.900 |
53.000 |
53.600 |
48 |
| 2022-02-14 |
SLTL.N0000 |
54.000 |
58.000 |
54.000 |
56.400 |
191 |
| 2022-02-11 |
SLTL.N0000 |
52.000 |
54.000 |
50.500 |
53.000 |
63 |
| 2022-02-10 |
SLTL.N0000 |
52.000 |
53.000 |
50.000 |
52.000 |
74 |
| 2022-02-09 |
SLTL.N0000 |
52.500 |
55.000 |
50.000 |
51.400 |
150 |
| 2022-02-08 |
SLTL.N0000 |
55.100 |
55.100 |
52.500 |
53.200 |
73 |
| 2022-02-07 |
SLTL.N0000 |
55.000 |
57.900 |
55.000 |
55.000 |
71 |
| 2022-02-03 |
SLTL.N0000 |
55.000 |
58.000 |
51.000 |
57.100 |
146 |
| 2022-02-02 |
SLTL.N0000 |
59.500 |
60.000 |
55.000 |
55.500 |
265 |
| 2022-02-01 |
SLTL.N0000 |
62.000 |
62.500 |
59.000 |
59.900 |
319 |
| 2022-01-31 |
SLTL.N0000 |
55.000 |
63.000 |
55.000 |
60.500 |
811 |
| 2022-01-28 |
SLTL.N0000 |
55.000 |
55.000 |
50.100 |
53.200 |
149 |
| 2022-01-27 |
SLTL.N0000 |
55.000 |
61.100 |
51.000 |
52.600 |
547 |
| 2022-01-26 |
SLTL.N0000 |
52.400 |
54.900 |
49.200 |
52.800 |
194 |
| 2022-01-25 |
SLTL.N0000 |
55.000 |
55.000 |
50.100 |
51.000 |
422 |
| 2022-01-24 |
SLTL.N0000 |
58.000 |
59.700 |
53.800 |
54.300 |
434 |