| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2003-01-23 | SLTL.N0000 | 15.000 | 15.000 | 14.500 | 15.000 | 189 |
| 2003-01-22 | SLTL.N0000 | 15.250 | 15.250 | 15.000 | 15.000 | 115 |
| 2003-01-21 | SLTL.N0000 | 15.500 | 15.500 | 15.250 | 15.250 | 323 |
| 2003-01-20 | SLTL.N0000 | 15.500 | 15.500 | 15.250 | 15.500 | 99 |
| 2003-01-16 | SLTL.N0000 | 15.750 | 15.750 | 15.500 | 15.500 | 185 |
| 2003-01-14 | SLTL.N0000 | 15.500 | 16.000 | 15.250 | 16.000 | 1498 |