SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-06 |
SLTL.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
42 |
| 2003-03-05 |
SLTL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
56 |
| 2003-03-04 |
SLTL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
45 |
| 2003-03-03 |
SLTL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
30 |
| 2003-02-28 |
SLTL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
28 |
| 2003-02-27 |
SLTL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
41 |
| 2003-02-26 |
SLTL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
84 |
| 2003-02-25 |
SLTL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
20 |
| 2003-02-24 |
SLTL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
68 |
| 2003-02-21 |
SLTL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
45 |
| 2003-02-20 |
SLTL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
29 |
| 2003-02-19 |
SLTL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
116 |
| 2003-02-18 |
SLTL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
49 |
| 2003-02-17 |
SLTL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
60 |
| 2003-02-14 |
SLTL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
78 |
| 2003-02-13 |
SLTL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
46 |
| 2003-02-11 |
SLTL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2003-02-10 |
SLTL.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
38 |
| 2003-02-07 |
SLTL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
12 |
| 2003-02-06 |
SLTL.N0000 |
13.250 |
13.750 |
13.000 |
13.250 |
74 |