SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-28 |
SLTL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
13 |
| 2003-04-25 |
SLTL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
34 |
| 2003-04-24 |
SLTL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
23 |
| 2003-04-23 |
SLTL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
46 |
| 2003-04-22 |
SLTL.N0000 |
13.750 |
14.000 |
13.000 |
14.000 |
66 |
| 2003-04-17 |
SLTL.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
56 |
| 2003-04-15 |
SLTL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2003-04-11 |
SLTL.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
20 |
| 2003-04-10 |
SLTL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
76 |
| 2003-04-09 |
SLTL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
94 |
| 2003-04-08 |
SLTL.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
39 |
| 2003-04-07 |
SLTL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
22 |
| 2003-04-04 |
SLTL.N0000 |
12.000 |
13.250 |
12.000 |
13.250 |
127 |
| 2003-04-03 |
SLTL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
24 |
| 2003-04-02 |
SLTL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
14 |
| 2003-04-01 |
SLTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
21 |
| 2003-03-31 |
SLTL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
21 |
| 2003-03-28 |
SLTL.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
35 |
| 2003-03-27 |
SLTL.N0000 |
11.250 |
12.250 |
11.250 |
11.750 |
49 |
| 2003-03-26 |
SLTL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
41 |