SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-25 |
SLTL.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
123 |
| 2003-07-24 |
SLTL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
58 |
| 2003-07-23 |
SLTL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
64 |
| 2003-07-22 |
SLTL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
80 |
| 2003-07-21 |
SLTL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
27 |
| 2003-07-18 |
SLTL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
24 |
| 2003-07-17 |
SLTL.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
48 |
| 2003-07-16 |
SLTL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
125 |
| 2003-07-15 |
SLTL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
49 |
| 2003-07-14 |
SLTL.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
12 |
| 2003-07-11 |
SLTL.N0000 |
13.500 |
14.250 |
13.500 |
14.000 |
140 |
| 2003-07-10 |
SLTL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
21 |
| 2003-07-09 |
SLTL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
41 |
| 2003-07-08 |
SLTL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
11 |
| 2003-07-07 |
SLTL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
18 |
| 2003-07-04 |
SLTL.N0000 |
13.500 |
14.250 |
13.250 |
14.000 |
74 |
| 2003-07-03 |
SLTL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
14 |
| 2003-07-02 |
SLTL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
26 |
| 2003-07-01 |
SLTL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
49 |
| 2003-06-30 |
SLTL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
30 |