SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-22 |
SLTL.N0000 |
29.000 |
29.250 |
28.000 |
28.500 |
367 |
| 2003-10-21 |
SLTL.N0000 |
29.250 |
29.500 |
28.750 |
29.000 |
407 |
| 2003-10-20 |
SLTL.N0000 |
28.500 |
30.000 |
28.500 |
29.000 |
675 |
| 2003-10-17 |
SLTL.N0000 |
27.500 |
29.250 |
27.500 |
28.000 |
808 |
| 2003-10-16 |
SLTL.N0000 |
24.500 |
27.500 |
24.500 |
26.750 |
1054 |
| 2003-10-15 |
SLTL.N0000 |
24.250 |
24.750 |
24.250 |
24.250 |
163 |
| 2003-10-14 |
SLTL.N0000 |
23.750 |
24.250 |
23.500 |
24.250 |
166 |
| 2003-10-13 |
SLTL.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
146 |
| 2003-10-10 |
SLTL.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
136 |
| 2003-10-08 |
SLTL.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
162 |
| 2003-10-07 |
SLTL.N0000 |
25.000 |
25.250 |
24.000 |
24.500 |
375 |
| 2003-10-06 |
SLTL.N0000 |
24.000 |
25.000 |
24.000 |
24.750 |
316 |
| 2003-10-03 |
SLTL.N0000 |
23.250 |
24.250 |
23.000 |
24.000 |
399 |
| 2003-10-02 |
SLTL.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
202 |
| 2003-10-01 |
SLTL.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
151 |
| 2003-09-30 |
SLTL.N0000 |
23.500 |
23.500 |
22.500 |
22.750 |
151 |
| 2003-09-29 |
SLTL.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
292 |
| 2003-09-26 |
SLTL.N0000 |
22.250 |
23.250 |
22.000 |
22.500 |
362 |
| 2003-09-25 |
SLTL.N0000 |
23.500 |
23.500 |
22.000 |
22.500 |
319 |
| 2003-09-24 |
SLTL.N0000 |
23.500 |
24.000 |
23.000 |
23.250 |
438 |