SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-03 |
SLTL.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
211 |
| 2003-12-02 |
SLTL.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
148 |
| 2003-12-01 |
SLTL.N0000 |
21.250 |
21.250 |
20.250 |
20.500 |
154 |
| 2003-11-28 |
SLTL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
129 |
| 2003-11-27 |
SLTL.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
149 |
| 2003-11-25 |
SLTL.N0000 |
21.750 |
21.750 |
20.500 |
20.750 |
273 |
| 2003-11-24 |
SLTL.N0000 |
22.500 |
22.500 |
21.500 |
21.750 |
223 |
| 2003-11-21 |
SLTL.N0000 |
23.000 |
23.250 |
22.500 |
22.750 |
220 |
| 2003-11-20 |
SLTL.N0000 |
23.500 |
23.500 |
22.000 |
22.250 |
472 |
| 2003-11-19 |
SLTL.N0000 |
23.000 |
24.250 |
23.000 |
23.500 |
525 |
| 2003-11-18 |
SLTL.N0000 |
23.000 |
23.000 |
20.750 |
21.250 |
477 |
| 2003-11-17 |
SLTL.N0000 |
21.750 |
22.750 |
21.750 |
22.250 |
288 |
| 2003-11-14 |
SLTL.N0000 |
22.750 |
23.000 |
20.750 |
21.000 |
432 |
| 2003-11-13 |
SLTL.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
359 |
| 2003-11-12 |
SLTL.N0000 |
22.500 |
23.500 |
22.000 |
22.750 |
295 |
| 2003-11-11 |
SLTL.N0000 |
22.000 |
22.250 |
21.250 |
22.000 |
371 |
| 2003-11-10 |
SLTL.N0000 |
24.500 |
24.500 |
21.250 |
22.000 |
469 |
| 2003-11-07 |
SLTL.N0000 |
22.000 |
25.000 |
22.000 |
24.750 |
899 |
| 2003-11-06 |
SLTL.N0000 |
20.000 |
22.000 |
20.000 |
20.750 |
790 |
| 2003-11-05 |
SLTL.N0000 |
19.000 |
23.000 |
16.000 |
19.750 |
901 |