SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-28 |
SLTL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
187 |
| 2004-04-27 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
72 |
| 2004-04-26 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
46 |
| 2004-04-23 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
63 |
| 2004-04-22 |
SLTL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
78 |
| 2004-04-21 |
SLTL.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
108 |
| 2004-04-20 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
95 |
| 2004-04-19 |
SLTL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
179 |
| 2004-04-16 |
SLTL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
93 |
| 2004-04-15 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
114 |
| 2004-04-14 |
SLTL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
79 |
| 2004-04-08 |
SLTL.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
245 |
| 2004-04-07 |
SLTL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
165 |
| 2004-04-06 |
SLTL.N0000 |
15.500 |
17.000 |
15.000 |
16.750 |
305 |
| 2004-04-02 |
SLTL.N0000 |
19.000 |
19.500 |
18.750 |
19.500 |
377 |
| 2004-04-01 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
273 |
| 2004-03-31 |
SLTL.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
161 |
| 2004-03-30 |
SLTL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
129 |
| 2004-03-29 |
SLTL.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
98 |
| 2004-03-26 |
SLTL.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
76 |