SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-09 |
SLTL.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
90 |
| 2004-03-08 |
SLTL.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
83 |
| 2004-03-05 |
SLTL.N0000 |
18.250 |
18.500 |
17.750 |
18.250 |
127 |
| 2004-03-04 |
SLTL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
124 |
| 2004-03-03 |
SLTL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
64 |
| 2004-03-02 |
SLTL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
51 |
| 2004-03-01 |
SLTL.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
77 |
| 2004-02-27 |
SLTL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
238 |
| 2004-02-26 |
SLTL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
82 |
| 2004-02-25 |
SLTL.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
129 |
| 2004-02-24 |
SLTL.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
219 |
| 2004-02-23 |
SLTL.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
159 |
| 2004-02-20 |
SLTL.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
93 |
| 2004-02-19 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
75 |
| 2004-02-17 |
SLTL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
119 |
| 2004-02-16 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
91 |
| 2004-02-13 |
SLTL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
233 |
| 2004-02-12 |
SLTL.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
147 |
| 2004-02-11 |
SLTL.N0000 |
17.000 |
17.750 |
17.000 |
17.000 |
135 |
| 2004-02-10 |
SLTL.N0000 |
17.250 |
17.250 |
16.250 |
16.750 |
218 |