SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-14 |
SLTL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
62 |
| 2004-06-11 |
SLTL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
51 |
| 2004-06-10 |
SLTL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
74 |
| 2004-06-09 |
SLTL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
30 |
| 2004-06-08 |
SLTL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
87 |
| 2004-06-07 |
SLTL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
54 |
| 2004-06-04 |
SLTL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
81 |
| 2004-06-03 |
SLTL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
111 |
| 2004-06-01 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
146 |
| 2004-05-31 |
SLTL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
52 |
| 2004-05-28 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
29 |
| 2004-05-27 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
27 |
| 2004-05-26 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
43 |
| 2004-05-25 |
SLTL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
35 |
| 2004-05-24 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
90 |
| 2004-05-21 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
94 |
| 2004-05-20 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
64 |
| 2004-05-19 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
95 |
| 2004-05-18 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
88 |
| 2004-05-17 |
SLTL.N0000 |
16.500 |
16.750 |
16.000 |
16.000 |
165 |