SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-29 |
SLTL.N0000 |
20.000 |
20.000 |
18.750 |
19.000 |
164 |
| 2004-07-28 |
SLTL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
157 |
| 2004-07-27 |
SLTL.N0000 |
19.750 |
20.500 |
19.500 |
19.750 |
458 |
| 2004-07-26 |
SLTL.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
568 |
| 2004-07-23 |
SLTL.N0000 |
18.000 |
19.000 |
18.000 |
18.750 |
316 |
| 2004-07-22 |
SLTL.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
95 |
| 2004-07-21 |
SLTL.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
38 |
| 2004-07-20 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
89 |
| 2004-07-19 |
SLTL.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
59 |
| 2004-07-16 |
SLTL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
96 |
| 2004-07-15 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
157 |
| 2004-07-14 |
SLTL.N0000 |
18.250 |
19.250 |
18.000 |
18.250 |
252 |
| 2004-07-13 |
SLTL.N0000 |
16.750 |
18.250 |
16.750 |
17.750 |
326 |
| 2004-07-12 |
SLTL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
52 |
| 2004-07-09 |
SLTL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
69 |
| 2004-07-08 |
SLTL.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
46 |
| 2004-07-07 |
SLTL.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
94 |
| 2004-07-06 |
SLTL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
110 |
| 2004-07-05 |
SLTL.N0000 |
17.000 |
17.500 |
16.750 |
17.000 |
81 |
| 2004-07-01 |
SLTL.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
207 |