SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-26 |
SLTL.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
47 |
| 2004-08-25 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
38 |
| 2004-08-24 |
SLTL.N0000 |
18.250 |
19.000 |
18.250 |
18.500 |
56 |
| 2004-08-23 |
SLTL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
63 |
| 2004-08-20 |
SLTL.N0000 |
18.250 |
18.750 |
18.250 |
18.250 |
72 |
| 2004-08-19 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
76 |
| 2004-08-18 |
SLTL.N0000 |
18.750 |
19.000 |
18.250 |
18.250 |
80 |
| 2004-08-17 |
SLTL.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
34 |
| 2004-08-16 |
SLTL.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
77 |
| 2004-08-13 |
SLTL.N0000 |
19.250 |
19.750 |
18.750 |
19.500 |
138 |
| 2004-08-12 |
SLTL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
85 |
| 2004-08-11 |
SLTL.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
97 |
| 2004-08-10 |
SLTL.N0000 |
19.000 |
19.500 |
18.750 |
19.250 |
109 |
| 2004-08-09 |
SLTL.N0000 |
19.250 |
19.750 |
19.000 |
19.250 |
88 |
| 2004-08-06 |
SLTL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
40 |
| 2004-08-05 |
SLTL.N0000 |
20.000 |
20.500 |
19.250 |
19.750 |
164 |
| 2004-08-04 |
SLTL.N0000 |
20.000 |
20.000 |
19.250 |
19.750 |
94 |
| 2004-08-03 |
SLTL.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
108 |
| 2004-08-02 |
SLTL.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
160 |
| 2004-07-30 |
SLTL.N0000 |
19.250 |
20.500 |
19.250 |
20.000 |
326 |