SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-13 |
SLTL.N0000 |
16.750 |
18.250 |
16.750 |
17.750 |
326 |
| 2004-07-12 |
SLTL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
52 |
| 2004-07-09 |
SLTL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
69 |
| 2004-07-08 |
SLTL.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
46 |
| 2004-07-07 |
SLTL.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
94 |
| 2004-07-06 |
SLTL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
110 |
| 2004-07-05 |
SLTL.N0000 |
17.000 |
17.500 |
16.750 |
17.000 |
81 |
| 2004-07-01 |
SLTL.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
207 |
| 2004-06-30 |
SLTL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
49 |
| 2004-06-29 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
42 |
| 2004-06-28 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
98 |
| 2004-06-25 |
SLTL.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
216 |
| 2004-06-24 |
SLTL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
101 |
| 2004-06-23 |
SLTL.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
28 |
| 2004-06-22 |
SLTL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
31 |
| 2004-06-21 |
SLTL.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
45 |
| 2004-06-18 |
SLTL.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
48 |
| 2004-06-17 |
SLTL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
56 |
| 2004-06-16 |
SLTL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
34 |
| 2004-06-15 |
SLTL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
34 |