SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-23 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
42 |
| 2004-11-22 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
62 |
| 2004-11-19 |
SLTL.N0000 |
16.250 |
16.750 |
16.250 |
16.250 |
62 |
| 2004-11-18 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
87 |
| 2004-11-17 |
SLTL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
52 |
| 2004-11-16 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
29 |
| 2004-11-15 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
16 |
| 2004-11-12 |
SLTL.N0000 |
16.250 |
16.750 |
16.000 |
16.000 |
72 |
| 2004-11-10 |
SLTL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
45 |
| 2004-11-09 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
56 |
| 2004-11-08 |
SLTL.N0000 |
16.500 |
16.750 |
15.750 |
16.000 |
127 |
| 2004-11-05 |
SLTL.N0000 |
16.750 |
17.000 |
16.250 |
16.750 |
68 |
| 2004-11-04 |
SLTL.N0000 |
17.250 |
17.500 |
16.500 |
16.750 |
135 |
| 2004-11-03 |
SLTL.N0000 |
17.750 |
17.750 |
17.000 |
17.250 |
66 |
| 2004-11-02 |
SLTL.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
65 |
| 2004-11-01 |
SLTL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
27 |
| 2004-10-29 |
SLTL.N0000 |
17.500 |
18.000 |
17.250 |
17.750 |
47 |
| 2004-10-28 |
SLTL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
73 |
| 2004-10-26 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
39 |
| 2004-10-25 |
SLTL.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
35 |