SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-05 |
SLTL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
145 |
| 2005-01-04 |
SLTL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
63 |
| 2005-01-03 |
SLTL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
64 |
| 2004-12-31 |
SLTL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
65 |
| 2004-12-30 |
SLTL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
69 |
| 2004-12-29 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
33 |
| 2004-12-28 |
SLTL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
11 |
| 2004-12-23 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
13 |
| 2004-12-22 |
SLTL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
27 |
| 2004-12-21 |
SLTL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
13 |
| 2004-12-20 |
SLTL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
17 |
| 2004-12-17 |
SLTL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
23 |
| 2004-12-16 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
7 |
| 2004-12-15 |
SLTL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
4 |
| 2004-12-14 |
SLTL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
21 |
| 2004-12-13 |
SLTL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
29 |
| 2004-12-10 |
SLTL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
12 |
| 2004-12-09 |
SLTL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
69 |
| 2004-12-08 |
SLTL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
16 |
| 2004-12-07 |
SLTL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
41 |