SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-26 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
43 |
| 2005-01-25 |
SLTL.N0000 |
16.000 |
16.250 |
15.750 |
16.250 |
108 |
| 2005-01-20 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
23 |
| 2005-01-19 |
SLTL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
41 |
| 2005-01-18 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
38 |
| 2005-01-17 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
45 |
| 2005-01-13 |
SLTL.N0000 |
16.000 |
16.250 |
15.750 |
16.250 |
46 |
| 2005-01-12 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
63 |
| 2005-01-11 |
SLTL.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
43 |
| 2005-01-10 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
60 |
| 2005-01-07 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
68 |
| 2005-01-06 |
SLTL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
60 |
| 2005-01-05 |
SLTL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
145 |
| 2005-01-04 |
SLTL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
63 |
| 2005-01-03 |
SLTL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
64 |
| 2004-12-31 |
SLTL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
65 |
| 2004-12-30 |
SLTL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
69 |
| 2004-12-29 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
33 |
| 2004-12-28 |
SLTL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
11 |
| 2004-12-23 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
13 |