SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-10 |
SLTL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
91 |
| 2005-03-09 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
43 |
| 2005-03-07 |
SLTL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
36 |
| 2005-03-04 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
56 |
| 2005-03-03 |
SLTL.N0000 |
16.000 |
16.750 |
15.750 |
16.500 |
92 |
| 2005-03-02 |
SLTL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
92 |
| 2005-03-01 |
SLTL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
105 |
| 2005-02-28 |
SLTL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
139 |
| 2005-02-25 |
SLTL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
94 |
| 2005-02-24 |
SLTL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
22 |
| 2005-02-22 |
SLTL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
67 |
| 2005-02-21 |
SLTL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
46 |
| 2005-02-18 |
SLTL.N0000 |
17.000 |
17.250 |
16.750 |
16.750 |
31 |
| 2005-02-17 |
SLTL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
60 |
| 2005-02-16 |
SLTL.N0000 |
17.250 |
17.250 |
16.750 |
17.000 |
87 |
| 2005-02-15 |
SLTL.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
35 |
| 2005-02-14 |
SLTL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
60 |
| 2005-02-11 |
SLTL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
43 |
| 2005-02-10 |
SLTL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
88 |
| 2005-02-09 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
146 |