SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-29 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
22 |
| 2005-04-28 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
34 |
| 2005-04-27 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
35 |
| 2005-04-26 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
44 |
| 2005-04-25 |
SLTL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
25 |
| 2005-04-21 |
SLTL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
34 |
| 2005-04-20 |
SLTL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
67 |
| 2005-04-19 |
SLTL.N0000 |
16.500 |
17.000 |
16.250 |
16.750 |
75 |
| 2005-04-18 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
53 |
| 2005-04-15 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
15 |
| 2005-04-12 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
5 |
| 2005-04-11 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
19 |
| 2005-04-08 |
SLTL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
62 |
| 2005-04-07 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
57 |
| 2005-04-06 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
58 |
| 2005-04-05 |
SLTL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
27 |
| 2005-04-04 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
84 |
| 2005-04-01 |
SLTL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
45 |
| 2005-03-31 |
SLTL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
32 |
| 2005-03-30 |
SLTL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
23 |