SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-12 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
63 |
| 2005-05-11 |
SLTL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
75 |
| 2005-05-10 |
SLTL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
116 |
| 2005-05-09 |
SLTL.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
140 |
| 2005-05-06 |
SLTL.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
258 |
| 2005-05-05 |
SLTL.N0000 |
16.750 |
18.000 |
16.750 |
17.500 |
219 |
| 2005-05-04 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
79 |
| 2005-05-03 |
SLTL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
60 |
| 2005-04-29 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
22 |
| 2005-04-28 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
34 |
| 2005-04-27 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
35 |
| 2005-04-26 |
SLTL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
44 |
| 2005-04-25 |
SLTL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
25 |
| 2005-04-21 |
SLTL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
34 |
| 2005-04-20 |
SLTL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
67 |
| 2005-04-19 |
SLTL.N0000 |
16.500 |
17.000 |
16.250 |
16.750 |
75 |
| 2005-04-18 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
53 |
| 2005-04-15 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
15 |
| 2005-04-12 |
SLTL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
5 |
| 2005-04-11 |
SLTL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
19 |