SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-29 |
SLTL.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
197 |
| 2005-07-28 |
SLTL.N0000 |
23.250 |
23.500 |
22.000 |
23.000 |
491 |
| 2005-07-27 |
SLTL.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
539 |
| 2005-07-26 |
SLTL.N0000 |
24.500 |
24.750 |
24.250 |
24.500 |
256 |
| 2005-07-25 |
SLTL.N0000 |
24.500 |
24.750 |
24.250 |
24.500 |
502 |
| 2005-07-22 |
SLTL.N0000 |
23.500 |
24.500 |
23.500 |
24.250 |
348 |
| 2005-07-20 |
SLTL.N0000 |
23.000 |
23.750 |
22.750 |
23.250 |
176 |
| 2005-07-19 |
SLTL.N0000 |
22.750 |
23.250 |
22.500 |
23.000 |
186 |
| 2005-07-18 |
SLTL.N0000 |
23.000 |
23.250 |
22.500 |
22.500 |
175 |
| 2005-07-15 |
SLTL.N0000 |
22.750 |
23.500 |
22.250 |
23.000 |
405 |
| 2005-07-14 |
SLTL.N0000 |
24.000 |
24.000 |
22.750 |
23.000 |
696 |
| 2005-07-13 |
SLTL.N0000 |
24.250 |
24.500 |
24.000 |
24.000 |
424 |
| 2005-07-12 |
SLTL.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
321 |
| 2005-07-11 |
SLTL.N0000 |
24.500 |
25.000 |
24.000 |
24.000 |
523 |
| 2005-07-08 |
SLTL.N0000 |
23.750 |
24.750 |
23.250 |
24.250 |
708 |
| 2005-07-07 |
SLTL.N0000 |
22.250 |
23.500 |
22.000 |
23.250 |
486 |
| 2005-07-06 |
SLTL.N0000 |
22.000 |
22.500 |
21.500 |
22.000 |
295 |
| 2005-07-05 |
SLTL.N0000 |
22.500 |
22.500 |
21.250 |
21.750 |
378 |
| 2005-07-04 |
SLTL.N0000 |
22.000 |
22.500 |
21.750 |
22.000 |
225 |
| 2005-07-01 |
SLTL.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
233 |