SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-29 |
SLTL.N0000 |
23.500 |
23.500 |
22.750 |
23.000 |
54 |
| 2005-08-26 |
SLTL.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
169 |
| 2005-08-25 |
SLTL.N0000 |
23.000 |
23.250 |
22.750 |
23.000 |
226 |
| 2005-08-24 |
SLTL.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
54 |
| 2005-08-23 |
SLTL.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
139 |
| 2005-08-22 |
SLTL.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
61 |
| 2005-08-18 |
SLTL.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
68 |
| 2005-08-17 |
SLTL.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
149 |
| 2005-08-16 |
SLTL.N0000 |
22.500 |
23.250 |
22.500 |
23.000 |
221 |
| 2005-08-15 |
SLTL.N0000 |
21.750 |
22.500 |
21.750 |
22.250 |
111 |
| 2005-08-12 |
SLTL.N0000 |
22.250 |
22.500 |
21.750 |
22.000 |
100 |
| 2005-08-11 |
SLTL.N0000 |
21.750 |
22.500 |
21.750 |
22.250 |
142 |
| 2005-08-10 |
SLTL.N0000 |
22.750 |
22.750 |
21.500 |
21.750 |
332 |
| 2005-08-09 |
SLTL.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
41 |
| 2005-08-08 |
SLTL.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
109 |
| 2005-08-05 |
SLTL.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
74 |
| 2005-08-04 |
SLTL.N0000 |
23.500 |
23.750 |
23.250 |
23.250 |
107 |
| 2005-08-03 |
SLTL.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
258 |
| 2005-08-02 |
SLTL.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
181 |
| 2005-08-01 |
SLTL.N0000 |
23.250 |
23.250 |
22.250 |
22.750 |
150 |