SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-25 |
SLTL.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
156 |
| 2005-11-24 |
SLTL.N0000 |
20.500 |
20.750 |
19.750 |
20.000 |
256 |
| 2005-11-23 |
SLTL.N0000 |
19.500 |
20.750 |
19.500 |
20.000 |
442 |
| 2005-11-22 |
SLTL.N0000 |
19.500 |
19.750 |
18.000 |
19.500 |
302 |
| 2005-11-21 |
SLTL.N0000 |
21.500 |
21.750 |
18.500 |
18.750 |
494 |
| 2005-11-18 |
SLTL.N0000 |
22.000 |
22.750 |
20.000 |
21.750 |
464 |
| 2005-11-17 |
SLTL.N0000 |
25.250 |
25.250 |
24.000 |
24.500 |
232 |
| 2005-11-16 |
SLTL.N0000 |
24.000 |
25.500 |
24.000 |
25.250 |
287 |
| 2005-11-14 |
SLTL.N0000 |
24.250 |
24.500 |
23.500 |
23.500 |
193 |
| 2005-11-11 |
SLTL.N0000 |
26.000 |
26.000 |
23.750 |
24.250 |
110 |
| 2005-11-10 |
SLTL.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
90 |
| 2005-11-09 |
SLTL.N0000 |
25.000 |
25.000 |
23.750 |
24.250 |
106 |
| 2005-11-08 |
SLTL.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
97 |
| 2005-11-07 |
SLTL.N0000 |
25.500 |
25.750 |
25.250 |
25.250 |
90 |
| 2005-11-03 |
SLTL.N0000 |
25.750 |
25.750 |
25.250 |
25.250 |
58 |
| 2005-11-02 |
SLTL.N0000 |
25.500 |
25.750 |
25.250 |
25.250 |
62 |
| 2005-10-31 |
SLTL.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
62 |
| 2005-10-28 |
SLTL.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
77 |
| 2005-10-27 |
SLTL.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
57 |
| 2005-10-26 |
SLTL.N0000 |
25.250 |
25.500 |
25.000 |
25.000 |
62 |