SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-07 |
SLTL.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
94 |
| 2005-12-06 |
SLTL.N0000 |
19.250 |
19.250 |
17.750 |
18.000 |
231 |
| 2005-12-05 |
SLTL.N0000 |
19.750 |
19.750 |
18.750 |
19.000 |
195 |
| 2005-12-02 |
SLTL.N0000 |
20.500 |
20.750 |
20.000 |
20.000 |
141 |
| 2005-12-01 |
SLTL.N0000 |
20.750 |
21.000 |
20.000 |
20.250 |
101 |
| 2005-11-30 |
SLTL.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
122 |
| 2005-11-29 |
SLTL.N0000 |
21.000 |
21.250 |
20.500 |
20.500 |
225 |
| 2005-11-28 |
SLTL.N0000 |
20.750 |
22.000 |
20.250 |
21.000 |
276 |
| 2005-11-25 |
SLTL.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
156 |
| 2005-11-24 |
SLTL.N0000 |
20.500 |
20.750 |
19.750 |
20.000 |
256 |
| 2005-11-23 |
SLTL.N0000 |
19.500 |
20.750 |
19.500 |
20.000 |
442 |
| 2005-11-22 |
SLTL.N0000 |
19.500 |
19.750 |
18.000 |
19.500 |
302 |
| 2005-11-21 |
SLTL.N0000 |
21.500 |
21.750 |
18.500 |
18.750 |
494 |
| 2005-11-18 |
SLTL.N0000 |
22.000 |
22.750 |
20.000 |
21.750 |
464 |
| 2005-11-17 |
SLTL.N0000 |
25.250 |
25.250 |
24.000 |
24.500 |
232 |
| 2005-11-16 |
SLTL.N0000 |
24.000 |
25.500 |
24.000 |
25.250 |
287 |
| 2005-11-14 |
SLTL.N0000 |
24.250 |
24.500 |
23.500 |
23.500 |
193 |
| 2005-11-11 |
SLTL.N0000 |
26.000 |
26.000 |
23.750 |
24.250 |
110 |
| 2005-11-10 |
SLTL.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
90 |
| 2005-11-09 |
SLTL.N0000 |
25.000 |
25.000 |
23.750 |
24.250 |
106 |