SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-27 |
SLTL.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
271 |
| 2006-01-26 |
SLTL.N0000 |
18.500 |
19.750 |
18.500 |
18.750 |
441 |
| 2006-01-25 |
SLTL.N0000 |
16.750 |
17.500 |
16.500 |
17.250 |
149 |
| 2006-01-24 |
SLTL.N0000 |
17.000 |
17.250 |
16.500 |
17.000 |
150 |
| 2006-01-23 |
SLTL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
109 |
| 2006-01-20 |
SLTL.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
167 |
| 2006-01-19 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
86 |
| 2006-01-18 |
SLTL.N0000 |
15.000 |
15.750 |
14.750 |
15.500 |
205 |
| 2006-01-17 |
SLTL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
124 |
| 2006-01-16 |
SLTL.N0000 |
15.750 |
16.000 |
15.250 |
15.250 |
175 |
| 2006-01-10 |
SLTL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
237 |
| 2006-01-09 |
SLTL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
72 |
| 2006-01-06 |
SLTL.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
36 |
| 2006-01-05 |
SLTL.N0000 |
18.250 |
18.250 |
17.250 |
17.250 |
30 |
| 2006-01-04 |
SLTL.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
91 |
| 2006-01-03 |
SLTL.N0000 |
17.250 |
18.000 |
17.000 |
17.750 |
114 |
| 2006-01-02 |
SLTL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
73 |
| 2005-12-30 |
SLTL.N0000 |
17.000 |
17.250 |
16.250 |
16.500 |
124 |
| 2005-12-29 |
SLTL.N0000 |
16.750 |
17.250 |
16.500 |
16.750 |
91 |
| 2005-12-28 |
SLTL.N0000 |
16.500 |
16.750 |
15.750 |
16.250 |
187 |