SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-27 |
SLTL.N0000 |
18.500 |
18.500 |
16.750 |
16.750 |
149 |
| 2005-12-23 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
68 |
| 2005-12-22 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
54 |
| 2005-12-21 |
SLTL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
37 |
| 2005-12-20 |
SLTL.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
49 |
| 2005-12-19 |
SLTL.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
92 |
| 2005-12-16 |
SLTL.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
77 |
| 2005-12-14 |
SLTL.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
55 |
| 2005-12-13 |
SLTL.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
64 |
| 2005-12-12 |
SLTL.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
71 |
| 2005-12-09 |
SLTL.N0000 |
19.000 |
19.250 |
18.500 |
18.750 |
74 |
| 2005-12-08 |
SLTL.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
74 |
| 2005-12-07 |
SLTL.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
94 |
| 2005-12-06 |
SLTL.N0000 |
19.250 |
19.250 |
17.750 |
18.000 |
231 |
| 2005-12-05 |
SLTL.N0000 |
19.750 |
19.750 |
18.750 |
19.000 |
195 |
| 2005-12-02 |
SLTL.N0000 |
20.500 |
20.750 |
20.000 |
20.000 |
141 |
| 2005-12-01 |
SLTL.N0000 |
20.750 |
21.000 |
20.000 |
20.250 |
101 |
| 2005-11-30 |
SLTL.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
122 |
| 2005-11-29 |
SLTL.N0000 |
21.000 |
21.250 |
20.500 |
20.500 |
225 |
| 2005-11-28 |
SLTL.N0000 |
20.750 |
22.000 |
20.250 |
21.000 |
276 |