SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-08 |
SLTL.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
97 |
| 2005-11-07 |
SLTL.N0000 |
25.500 |
25.750 |
25.250 |
25.250 |
90 |
| 2005-11-03 |
SLTL.N0000 |
25.750 |
25.750 |
25.250 |
25.250 |
58 |
| 2005-11-02 |
SLTL.N0000 |
25.500 |
25.750 |
25.250 |
25.250 |
62 |
| 2005-10-31 |
SLTL.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
62 |
| 2005-10-28 |
SLTL.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
77 |
| 2005-10-27 |
SLTL.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
57 |
| 2005-10-26 |
SLTL.N0000 |
25.250 |
25.500 |
25.000 |
25.000 |
62 |
| 2005-10-25 |
SLTL.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
47 |
| 2005-10-24 |
SLTL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
66 |
| 2005-10-21 |
SLTL.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
66 |
| 2005-10-20 |
SLTL.N0000 |
25.500 |
26.000 |
25.000 |
25.750 |
86 |
| 2005-10-19 |
SLTL.N0000 |
26.250 |
26.500 |
25.250 |
25.500 |
105 |
| 2005-10-18 |
SLTL.N0000 |
26.500 |
26.750 |
26.000 |
26.250 |
128 |
| 2005-10-14 |
SLTL.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
250 |
| 2005-10-13 |
SLTL.N0000 |
25.750 |
26.250 |
25.750 |
26.000 |
271 |
| 2005-10-12 |
SLTL.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
98 |
| 2005-10-11 |
SLTL.N0000 |
25.250 |
26.000 |
25.250 |
25.750 |
124 |
| 2005-10-10 |
SLTL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
91 |
| 2005-10-07 |
SLTL.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
99 |