SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-28 |
SLTL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
41 |
| 2006-03-27 |
SLTL.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
77 |
| 2006-03-24 |
SLTL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
40 |
| 2006-03-23 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
37 |
| 2006-03-22 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
12 |
| 2006-03-21 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.750 |
69 |
| 2006-03-20 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
28 |
| 2006-03-17 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
46 |
| 2006-03-16 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
61 |
| 2006-03-15 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
40 |
| 2006-03-13 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
46 |
| 2006-03-10 |
SLTL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
28 |
| 2006-03-09 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
48 |
| 2006-03-08 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
52 |
| 2006-03-07 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
55 |
| 2006-03-06 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
91 |
| 2006-03-03 |
SLTL.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
146 |
| 2006-03-02 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
35 |
| 2006-03-01 |
SLTL.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
64 |
| 2006-02-28 |
SLTL.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
34 |