SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-09 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
27 |
| 2006-02-08 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
47 |
| 2006-02-07 |
SLTL.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
42 |
| 2006-02-06 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
28 |
| 2006-02-02 |
SLTL.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
31 |
| 2006-02-01 |
SLTL.N0000 |
19.500 |
19.500 |
18.500 |
18.750 |
67 |
| 2006-01-31 |
SLTL.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
143 |
| 2006-01-30 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
55 |
| 2006-01-27 |
SLTL.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
271 |
| 2006-01-26 |
SLTL.N0000 |
18.500 |
19.750 |
18.500 |
18.750 |
441 |
| 2006-01-25 |
SLTL.N0000 |
16.750 |
17.500 |
16.500 |
17.250 |
149 |
| 2006-01-24 |
SLTL.N0000 |
17.000 |
17.250 |
16.500 |
17.000 |
150 |
| 2006-01-23 |
SLTL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
109 |
| 2006-01-20 |
SLTL.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
167 |
| 2006-01-19 |
SLTL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
86 |
| 2006-01-18 |
SLTL.N0000 |
15.000 |
15.750 |
14.750 |
15.500 |
205 |
| 2006-01-17 |
SLTL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
124 |
| 2006-01-16 |
SLTL.N0000 |
15.750 |
16.000 |
15.250 |
15.250 |
175 |
| 2006-01-10 |
SLTL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
237 |
| 2006-01-09 |
SLTL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
72 |