SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-07 |
SLTL.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
23 |
| 2006-04-06 |
SLTL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
52 |
| 2006-04-05 |
SLTL.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
64 |
| 2006-04-04 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
47 |
| 2006-04-03 |
SLTL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
37 |
| 2006-03-31 |
SLTL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
58 |
| 2006-03-30 |
SLTL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2006-03-29 |
SLTL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
41 |
| 2006-03-28 |
SLTL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
41 |
| 2006-03-27 |
SLTL.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
77 |
| 2006-03-24 |
SLTL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
40 |
| 2006-03-23 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
37 |
| 2006-03-22 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
12 |
| 2006-03-21 |
SLTL.N0000 |
18.500 |
18.750 |
18.250 |
18.750 |
69 |
| 2006-03-20 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
28 |
| 2006-03-17 |
SLTL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
46 |
| 2006-03-16 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
61 |
| 2006-03-15 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
40 |
| 2006-03-13 |
SLTL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
46 |
| 2006-03-10 |
SLTL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
28 |