SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-01 |
SLTL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
31 |
| 2006-05-31 |
SLTL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
67 |
| 2006-05-30 |
SLTL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
44 |
| 2006-05-29 |
SLTL.N0000 |
18.000 |
18.500 |
17.750 |
18.250 |
131 |
| 2006-05-26 |
SLTL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
45 |
| 2006-05-25 |
SLTL.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
43 |
| 2006-05-24 |
SLTL.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
67 |
| 2006-05-23 |
SLTL.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
37 |
| 2006-05-22 |
SLTL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
26 |
| 2006-05-19 |
SLTL.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
115 |
| 2006-05-18 |
SLTL.N0000 |
17.500 |
17.750 |
17.250 |
17.750 |
63 |
| 2006-05-17 |
SLTL.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
51 |
| 2006-05-16 |
SLTL.N0000 |
17.000 |
17.250 |
16.750 |
17.250 |
56 |
| 2006-05-15 |
SLTL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
66 |
| 2006-05-10 |
SLTL.N0000 |
17.250 |
17.250 |
16.750 |
17.000 |
57 |
| 2006-05-09 |
SLTL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
91 |
| 2006-05-08 |
SLTL.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
70 |
| 2006-05-05 |
SLTL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
36 |
| 2006-05-04 |
SLTL.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
42 |
| 2006-05-03 |
SLTL.N0000 |
17.750 |
18.000 |
17.250 |
17.500 |
43 |