SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-28 |
SLTL.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
45 |
| 2006-07-27 |
SLTL.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
36 |
| 2006-07-26 |
SLTL.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
24 |
| 2006-07-25 |
SLTL.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
24 |
| 2006-07-24 |
SLTL.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
61 |
| 2006-07-21 |
SLTL.N0000 |
18.750 |
19.250 |
18.500 |
19.000 |
135 |
| 2006-07-20 |
SLTL.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
51 |
| 2006-07-19 |
SLTL.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
71 |
| 2006-07-18 |
SLTL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
84 |
| 2006-07-17 |
SLTL.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
48 |
| 2006-07-14 |
SLTL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
13 |
| 2006-07-13 |
SLTL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
27 |
| 2006-07-12 |
SLTL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
34 |
| 2006-07-11 |
SLTL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
27 |
| 2006-07-07 |
SLTL.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
21 |
| 2006-07-06 |
SLTL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
32 |
| 2006-07-05 |
SLTL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
18 |
| 2006-07-04 |
SLTL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
42 |
| 2006-07-03 |
SLTL.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
41 |
| 2006-06-30 |
SLTL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
81 |