SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-26 |
SLTL.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
103 |
| 2006-10-25 |
SLTL.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
186 |
| 2006-10-23 |
SLTL.N0000 |
23.750 |
24.000 |
23.500 |
24.000 |
216 |
| 2006-10-20 |
SLTL.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
241 |
| 2006-10-19 |
SLTL.N0000 |
23.500 |
24.250 |
23.250 |
23.500 |
600 |
| 2006-10-18 |
SLTL.N0000 |
21.250 |
23.250 |
21.250 |
23.000 |
440 |
| 2006-10-17 |
SLTL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
79 |
| 2006-10-16 |
SLTL.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
45 |
| 2006-10-13 |
SLTL.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
142 |
| 2006-10-12 |
SLTL.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
34 |
| 2006-10-11 |
SLTL.N0000 |
22.000 |
22.250 |
21.250 |
21.500 |
103 |
| 2006-10-10 |
SLTL.N0000 |
22.250 |
22.250 |
21.500 |
21.750 |
75 |
| 2006-10-09 |
SLTL.N0000 |
21.750 |
22.250 |
21.500 |
22.000 |
133 |
| 2006-10-05 |
SLTL.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
65 |
| 2006-10-04 |
SLTL.N0000 |
21.750 |
21.750 |
21.000 |
21.500 |
106 |
| 2006-10-03 |
SLTL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
99 |
| 2006-10-02 |
SLTL.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
157 |
| 2006-09-29 |
SLTL.N0000 |
20.750 |
21.000 |
20.250 |
21.000 |
163 |
| 2006-09-28 |
SLTL.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
89 |
| 2006-09-27 |
SLTL.N0000 |
20.000 |
20.500 |
19.750 |
20.500 |
123 |