SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-25 |
SLTL.N0000 |
32.500 |
33.500 |
32.500 |
33.250 |
307 |
| 2007-01-24 |
SLTL.N0000 |
32.250 |
32.750 |
32.000 |
32.500 |
170 |
| 2007-01-23 |
SLTL.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
123 |
| 2007-01-22 |
SLTL.N0000 |
32.500 |
33.000 |
32.250 |
32.500 |
150 |
| 2007-01-19 |
SLTL.N0000 |
33.250 |
33.500 |
32.500 |
32.500 |
239 |
| 2007-01-18 |
SLTL.N0000 |
33.000 |
33.000 |
31.750 |
32.750 |
260 |
| 2007-01-17 |
SLTL.N0000 |
33.500 |
33.500 |
32.250 |
33.000 |
487 |
| 2007-01-16 |
SLTL.N0000 |
31.500 |
33.500 |
31.500 |
33.250 |
739 |
| 2007-01-12 |
SLTL.N0000 |
30.000 |
31.500 |
30.000 |
31.250 |
519 |
| 2007-01-11 |
SLTL.N0000 |
29.500 |
30.250 |
29.500 |
30.000 |
446 |
| 2007-01-10 |
SLTL.N0000 |
28.250 |
29.750 |
28.250 |
29.500 |
352 |
| 2007-01-09 |
SLTL.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
72 |
| 2007-01-08 |
SLTL.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
79 |
| 2007-01-05 |
SLTL.N0000 |
28.500 |
29.000 |
28.250 |
28.750 |
146 |
| 2007-01-04 |
SLTL.N0000 |
28.250 |
28.500 |
28.250 |
28.500 |
49 |
| 2007-01-02 |
SLTL.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
73 |
| 2006-12-29 |
SLTL.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
67 |
| 2006-12-28 |
SLTL.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
83 |
| 2006-12-27 |
SLTL.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
96 |
| 2006-12-26 |
SLTL.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
28 |