SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-09 |
SLTL.N0000 |
37.500 |
38.750 |
37.500 |
38.500 |
202 |
| 2007-03-08 |
SLTL.N0000 |
38.250 |
38.250 |
36.500 |
37.000 |
394 |
| 2007-03-07 |
SLTL.N0000 |
39.750 |
40.000 |
38.250 |
38.500 |
201 |
| 2007-03-06 |
SLTL.N0000 |
40.000 |
40.000 |
38.500 |
39.750 |
408 |
| 2007-03-05 |
SLTL.N0000 |
42.500 |
42.500 |
40.500 |
40.500 |
313 |
| 2007-03-02 |
SLTL.N0000 |
41.500 |
42.000 |
41.250 |
41.500 |
226 |
| 2007-03-01 |
SLTL.N0000 |
42.750 |
42.750 |
41.250 |
41.500 |
293 |
| 2007-02-28 |
SLTL.N0000 |
42.000 |
43.250 |
42.000 |
42.500 |
637 |
| 2007-02-27 |
SLTL.N0000 |
42.250 |
43.000 |
41.000 |
41.250 |
705 |
| 2007-02-26 |
SLTL.N0000 |
40.000 |
42.000 |
39.500 |
41.750 |
1193 |
| 2007-02-23 |
SLTL.N0000 |
37.750 |
38.750 |
37.750 |
38.500 |
408 |
| 2007-02-22 |
SLTL.N0000 |
36.750 |
37.750 |
36.750 |
37.500 |
246 |
| 2007-02-21 |
SLTL.N0000 |
37.500 |
37.500 |
36.750 |
36.750 |
153 |
| 2007-02-20 |
SLTL.N0000 |
37.750 |
38.000 |
37.250 |
37.500 |
125 |
| 2007-02-19 |
SLTL.N0000 |
38.250 |
38.500 |
37.500 |
37.750 |
170 |
| 2007-02-15 |
SLTL.N0000 |
37.500 |
38.250 |
37.500 |
38.000 |
318 |
| 2007-02-14 |
SLTL.N0000 |
38.250 |
38.500 |
37.000 |
37.250 |
299 |
| 2007-02-13 |
SLTL.N0000 |
36.500 |
38.750 |
36.500 |
38.000 |
947 |
| 2007-02-12 |
SLTL.N0000 |
34.000 |
36.500 |
34.000 |
36.250 |
921 |
| 2007-02-09 |
SLTL.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
154 |