SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-08 |
SLTL.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
150 |
| 2007-02-07 |
SLTL.N0000 |
33.500 |
33.500 |
32.250 |
32.500 |
191 |
| 2007-02-06 |
SLTL.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
132 |
| 2007-02-02 |
SLTL.N0000 |
32.500 |
33.500 |
32.500 |
33.000 |
129 |
| 2007-01-31 |
SLTL.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
74 |
| 2007-01-30 |
SLTL.N0000 |
33.000 |
33.000 |
32.250 |
32.500 |
114 |
| 2007-01-29 |
SLTL.N0000 |
33.500 |
33.500 |
32.250 |
32.500 |
151 |
| 2007-01-26 |
SLTL.N0000 |
33.250 |
33.750 |
32.750 |
33.000 |
254 |
| 2007-01-25 |
SLTL.N0000 |
32.500 |
33.500 |
32.500 |
33.250 |
307 |
| 2007-01-24 |
SLTL.N0000 |
32.250 |
32.750 |
32.000 |
32.500 |
170 |
| 2007-01-23 |
SLTL.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
123 |
| 2007-01-22 |
SLTL.N0000 |
32.500 |
33.000 |
32.250 |
32.500 |
150 |
| 2007-01-19 |
SLTL.N0000 |
33.250 |
33.500 |
32.500 |
32.500 |
239 |
| 2007-01-18 |
SLTL.N0000 |
33.000 |
33.000 |
31.750 |
32.750 |
260 |
| 2007-01-17 |
SLTL.N0000 |
33.500 |
33.500 |
32.250 |
33.000 |
487 |
| 2007-01-16 |
SLTL.N0000 |
31.500 |
33.500 |
31.500 |
33.250 |
739 |
| 2007-01-12 |
SLTL.N0000 |
30.000 |
31.500 |
30.000 |
31.250 |
519 |
| 2007-01-11 |
SLTL.N0000 |
29.500 |
30.250 |
29.500 |
30.000 |
446 |
| 2007-01-10 |
SLTL.N0000 |
28.250 |
29.750 |
28.250 |
29.500 |
352 |
| 2007-01-09 |
SLTL.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
72 |