SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-07 |
SLTL.N0000 |
25.750 |
26.000 |
25.250 |
25.500 |
190 |
| 2006-11-06 |
SLTL.N0000 |
26.000 |
26.250 |
25.750 |
25.750 |
325 |
| 2006-11-03 |
SLTL.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
645 |
| 2006-11-02 |
SLTL.N0000 |
24.000 |
25.500 |
23.750 |
25.250 |
1052 |
| 2006-11-01 |
SLTL.N0000 |
23.250 |
24.000 |
23.000 |
23.750 |
193 |
| 2006-10-31 |
SLTL.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
119 |
| 2006-10-30 |
SLTL.N0000 |
23.500 |
23.500 |
22.250 |
23.000 |
151 |
| 2006-10-27 |
SLTL.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
64 |
| 2006-10-26 |
SLTL.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
103 |
| 2006-10-25 |
SLTL.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
186 |
| 2006-10-23 |
SLTL.N0000 |
23.750 |
24.000 |
23.500 |
24.000 |
216 |
| 2006-10-20 |
SLTL.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
241 |
| 2006-10-19 |
SLTL.N0000 |
23.500 |
24.250 |
23.250 |
23.500 |
600 |
| 2006-10-18 |
SLTL.N0000 |
21.250 |
23.250 |
21.250 |
23.000 |
440 |
| 2006-10-17 |
SLTL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
79 |
| 2006-10-16 |
SLTL.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
45 |
| 2006-10-13 |
SLTL.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
142 |
| 2006-10-12 |
SLTL.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
34 |
| 2006-10-11 |
SLTL.N0000 |
22.000 |
22.250 |
21.250 |
21.500 |
103 |
| 2006-10-10 |
SLTL.N0000 |
22.250 |
22.250 |
21.500 |
21.750 |
75 |