SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-22 |
SLTL.N0000 |
27.500 |
27.500 |
27.250 |
27.250 |
53 |
| 2006-12-21 |
SLTL.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
30 |
| 2006-12-20 |
SLTL.N0000 |
27.250 |
27.500 |
27.250 |
27.250 |
34 |
| 2006-12-19 |
SLTL.N0000 |
27.250 |
27.500 |
27.000 |
27.250 |
34 |
| 2006-12-18 |
SLTL.N0000 |
27.750 |
27.750 |
27.250 |
27.250 |
39 |
| 2006-12-15 |
SLTL.N0000 |
27.250 |
28.000 |
27.250 |
27.750 |
55 |
| 2006-12-14 |
SLTL.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
92 |
| 2006-12-13 |
SLTL.N0000 |
27.500 |
27.500 |
26.500 |
27.000 |
103 |
| 2006-12-12 |
SLTL.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
40 |
| 2006-12-11 |
SLTL.N0000 |
28.000 |
28.250 |
27.750 |
28.000 |
64 |
| 2006-12-08 |
SLTL.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
64 |
| 2006-12-07 |
SLTL.N0000 |
28.500 |
28.750 |
28.250 |
28.500 |
139 |
| 2006-12-06 |
SLTL.N0000 |
28.500 |
28.750 |
28.250 |
28.250 |
64 |
| 2006-12-05 |
SLTL.N0000 |
28.750 |
29.000 |
28.250 |
28.500 |
194 |
| 2006-12-01 |
SLTL.N0000 |
29.250 |
29.750 |
28.000 |
29.250 |
155 |
| 2006-11-30 |
SLTL.N0000 |
28.500 |
29.750 |
28.250 |
29.000 |
369 |
| 2006-11-29 |
SLTL.N0000 |
28.500 |
28.750 |
28.500 |
28.500 |
46 |
| 2006-11-28 |
SLTL.N0000 |
28.250 |
29.000 |
28.000 |
28.750 |
262 |
| 2006-11-27 |
SLTL.N0000 |
28.750 |
28.750 |
28.500 |
28.750 |
123 |
| 2006-11-24 |
SLTL.N0000 |
28.750 |
28.750 |
28.500 |
28.750 |
186 |