SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-09 |
SLTL.N0000 |
21.750 |
22.250 |
21.500 |
22.000 |
133 |
| 2006-10-05 |
SLTL.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
65 |
| 2006-10-04 |
SLTL.N0000 |
21.750 |
21.750 |
21.000 |
21.500 |
106 |
| 2006-10-03 |
SLTL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
99 |
| 2006-10-02 |
SLTL.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
157 |
| 2006-09-29 |
SLTL.N0000 |
20.750 |
21.000 |
20.250 |
21.000 |
163 |
| 2006-09-28 |
SLTL.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
89 |
| 2006-09-27 |
SLTL.N0000 |
20.000 |
20.500 |
19.750 |
20.500 |
123 |
| 2006-09-26 |
SLTL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
30 |
| 2006-09-25 |
SLTL.N0000 |
20.250 |
20.250 |
19.500 |
19.500 |
50 |
| 2006-09-22 |
SLTL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
38 |
| 2006-09-21 |
SLTL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
36 |
| 2006-09-20 |
SLTL.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
44 |
| 2006-09-19 |
SLTL.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
110 |
| 2006-09-18 |
SLTL.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
28 |
| 2006-09-15 |
SLTL.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
66 |
| 2006-09-14 |
SLTL.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
84 |
| 2006-09-13 |
SLTL.N0000 |
19.750 |
21.000 |
19.750 |
20.000 |
176 |
| 2006-09-12 |
SLTL.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
40 |
| 2006-09-11 |
SLTL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
47 |