SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-23 |
SLTL.N0000 |
28.250 |
28.750 |
28.250 |
28.500 |
152 |
| 2006-11-22 |
SLTL.N0000 |
27.750 |
28.500 |
27.250 |
28.250 |
250 |
| 2006-11-21 |
SLTL.N0000 |
28.250 |
28.250 |
27.500 |
27.750 |
163 |
| 2006-11-20 |
SLTL.N0000 |
28.000 |
28.500 |
27.750 |
28.250 |
179 |
| 2006-11-17 |
SLTL.N0000 |
28.250 |
29.500 |
28.000 |
28.250 |
225 |
| 2006-11-16 |
SLTL.N0000 |
29.250 |
29.750 |
28.000 |
28.250 |
586 |
| 2006-11-15 |
SLTL.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
1362 |
| 2006-11-14 |
SLTL.N0000 |
25.500 |
27.250 |
25.500 |
27.000 |
676 |
| 2006-11-13 |
SLTL.N0000 |
25.250 |
25.500 |
25.000 |
25.500 |
141 |
| 2006-11-10 |
SLTL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
144 |
| 2006-11-09 |
SLTL.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
160 |
| 2006-11-08 |
SLTL.N0000 |
26.000 |
26.000 |
25.000 |
25.250 |
164 |
| 2006-11-07 |
SLTL.N0000 |
25.750 |
26.000 |
25.250 |
25.500 |
190 |
| 2006-11-06 |
SLTL.N0000 |
26.000 |
26.250 |
25.750 |
25.750 |
325 |
| 2006-11-03 |
SLTL.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
645 |
| 2006-11-02 |
SLTL.N0000 |
24.000 |
25.500 |
23.750 |
25.250 |
1052 |
| 2006-11-01 |
SLTL.N0000 |
23.250 |
24.000 |
23.000 |
23.750 |
193 |
| 2006-10-31 |
SLTL.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
119 |
| 2006-10-30 |
SLTL.N0000 |
23.500 |
23.500 |
22.250 |
23.000 |
151 |
| 2006-10-27 |
SLTL.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
64 |