SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-08 |
SLTL.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
79 |
| 2007-01-05 |
SLTL.N0000 |
28.500 |
29.000 |
28.250 |
28.750 |
146 |
| 2007-01-04 |
SLTL.N0000 |
28.250 |
28.500 |
28.250 |
28.500 |
49 |
| 2007-01-02 |
SLTL.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
73 |
| 2006-12-29 |
SLTL.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
67 |
| 2006-12-28 |
SLTL.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
83 |
| 2006-12-27 |
SLTL.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
96 |
| 2006-12-26 |
SLTL.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
28 |
| 2006-12-22 |
SLTL.N0000 |
27.500 |
27.500 |
27.250 |
27.250 |
53 |
| 2006-12-21 |
SLTL.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
30 |
| 2006-12-20 |
SLTL.N0000 |
27.250 |
27.500 |
27.250 |
27.250 |
34 |
| 2006-12-19 |
SLTL.N0000 |
27.250 |
27.500 |
27.000 |
27.250 |
34 |
| 2006-12-18 |
SLTL.N0000 |
27.750 |
27.750 |
27.250 |
27.250 |
39 |
| 2006-12-15 |
SLTL.N0000 |
27.250 |
28.000 |
27.250 |
27.750 |
55 |
| 2006-12-14 |
SLTL.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
92 |
| 2006-12-13 |
SLTL.N0000 |
27.500 |
27.500 |
26.500 |
27.000 |
103 |
| 2006-12-12 |
SLTL.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
40 |
| 2006-12-11 |
SLTL.N0000 |
28.000 |
28.250 |
27.750 |
28.000 |
64 |
| 2006-12-08 |
SLTL.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
64 |
| 2006-12-07 |
SLTL.N0000 |
28.500 |
28.750 |
28.250 |
28.500 |
139 |