SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-01 |
SLTL.N0000 |
36.000 |
37.000 |
36.000 |
36.500 |
39 |
| 2007-05-30 |
SLTL.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
53 |
| 2007-05-29 |
SLTL.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
64 |
| 2007-05-28 |
SLTL.N0000 |
36.250 |
36.750 |
36.250 |
36.250 |
55 |
| 2007-05-25 |
SLTL.N0000 |
36.250 |
37.000 |
36.250 |
36.250 |
46 |
| 2007-05-24 |
SLTL.N0000 |
36.250 |
36.500 |
36.000 |
36.250 |
75 |
| 2007-05-23 |
SLTL.N0000 |
36.750 |
37.250 |
36.500 |
36.500 |
41 |
| 2007-05-22 |
SLTL.N0000 |
37.500 |
37.500 |
36.750 |
37.000 |
69 |
| 2007-05-21 |
SLTL.N0000 |
37.000 |
38.000 |
37.000 |
37.750 |
83 |
| 2007-05-18 |
SLTL.N0000 |
36.750 |
37.500 |
36.500 |
37.000 |
105 |
| 2007-05-17 |
SLTL.N0000 |
35.750 |
36.500 |
35.000 |
36.000 |
161 |
| 2007-05-16 |
SLTL.N0000 |
37.750 |
37.750 |
34.500 |
36.000 |
213 |
| 2007-05-15 |
SLTL.N0000 |
38.000 |
38.250 |
37.500 |
37.500 |
174 |
| 2007-05-14 |
SLTL.N0000 |
38.000 |
38.250 |
37.750 |
38.000 |
152 |
| 2007-05-11 |
SLTL.N0000 |
37.750 |
38.000 |
37.500 |
37.750 |
109 |
| 2007-05-10 |
SLTL.N0000 |
37.500 |
37.750 |
37.500 |
37.750 |
143 |
| 2007-05-09 |
SLTL.N0000 |
37.500 |
37.750 |
37.250 |
37.500 |
132 |
| 2007-05-08 |
SLTL.N0000 |
38.000 |
38.000 |
37.250 |
37.250 |
107 |
| 2007-05-07 |
SLTL.N0000 |
38.000 |
38.750 |
37.750 |
38.000 |
91 |
| 2007-05-04 |
SLTL.N0000 |
38.500 |
38.500 |
37.750 |
38.000 |
37 |