SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-24 |
SLTL.N0000 |
32.750 |
33.250 |
32.750 |
33.000 |
69 |
| 2007-08-23 |
SLTL.N0000 |
32.500 |
33.500 |
32.500 |
32.750 |
44 |
| 2007-08-22 |
SLTL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
25 |
| 2007-08-21 |
SLTL.N0000 |
32.750 |
33.000 |
32.500 |
32.500 |
37 |
| 2007-08-20 |
SLTL.N0000 |
32.000 |
32.750 |
32.000 |
32.500 |
52 |
| 2007-08-17 |
SLTL.N0000 |
32.750 |
32.750 |
32.250 |
32.500 |
20 |
| 2007-08-16 |
SLTL.N0000 |
32.500 |
32.750 |
32.000 |
32.500 |
41 |
| 2007-08-15 |
SLTL.N0000 |
32.500 |
32.750 |
32.250 |
32.500 |
31 |
| 2007-08-14 |
SLTL.N0000 |
32.500 |
32.750 |
32.250 |
32.500 |
29 |
| 2007-08-13 |
SLTL.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
20 |
| 2007-08-10 |
SLTL.N0000 |
32.250 |
32.500 |
32.250 |
32.250 |
16 |
| 2007-08-09 |
SLTL.N0000 |
32.500 |
33.000 |
32.250 |
32.250 |
25 |
| 2007-08-08 |
SLTL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 2007-08-07 |
SLTL.N0000 |
32.750 |
33.000 |
32.000 |
32.000 |
57 |
| 2007-08-06 |
SLTL.N0000 |
33.250 |
33.250 |
32.750 |
32.750 |
19 |
| 2007-08-03 |
SLTL.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
22 |
| 2007-08-02 |
SLTL.N0000 |
33.000 |
33.250 |
32.250 |
33.000 |
14 |
| 2007-08-01 |
SLTL.N0000 |
33.000 |
33.250 |
32.500 |
32.750 |
16 |
| 2007-07-31 |
SLTL.N0000 |
33.500 |
33.500 |
32.000 |
33.250 |
38 |
| 2007-07-30 |
SLTL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
34 |