SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-11 |
SLTL.N0000 |
34.000 |
35.000 |
33.250 |
33.500 |
110 |
| 2007-07-10 |
SLTL.N0000 |
35.500 |
35.500 |
33.750 |
34.000 |
152 |
| 2007-07-09 |
SLTL.N0000 |
35.750 |
36.000 |
35.500 |
35.750 |
31 |
| 2007-07-06 |
SLTL.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
102 |
| 2007-07-05 |
SLTL.N0000 |
36.250 |
36.250 |
36.000 |
36.250 |
51 |
| 2007-07-04 |
SLTL.N0000 |
36.250 |
36.500 |
36.250 |
36.250 |
29 |
| 2007-07-03 |
SLTL.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
50 |
| 2007-07-02 |
SLTL.N0000 |
36.500 |
36.750 |
36.250 |
36.500 |
28 |
| 2007-06-29 |
SLTL.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
59 |
| 2007-06-28 |
SLTL.N0000 |
36.750 |
36.750 |
36.500 |
36.750 |
52 |
| 2007-06-27 |
SLTL.N0000 |
37.000 |
37.000 |
36.750 |
36.750 |
23 |
| 2007-06-26 |
SLTL.N0000 |
37.250 |
37.250 |
36.750 |
37.000 |
52 |
| 2007-06-25 |
SLTL.N0000 |
37.000 |
37.250 |
37.000 |
37.000 |
46 |
| 2007-06-22 |
SLTL.N0000 |
37.000 |
37.250 |
37.000 |
37.000 |
31 |
| 2007-06-21 |
SLTL.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
36 |
| 2007-06-20 |
SLTL.N0000 |
37.250 |
37.500 |
37.000 |
37.250 |
49 |
| 2007-06-19 |
SLTL.N0000 |
37.250 |
37.500 |
37.000 |
37.250 |
53 |
| 2007-06-18 |
SLTL.N0000 |
37.250 |
37.500 |
37.000 |
37.000 |
68 |
| 2007-06-15 |
SLTL.N0000 |
37.000 |
37.500 |
37.000 |
37.250 |
121 |
| 2007-06-14 |
SLTL.N0000 |
38.250 |
38.500 |
36.750 |
37.250 |
200 |