SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-24 |
SLTL.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
42 |
| 2007-10-23 |
SLTL.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
32 |
| 2007-10-22 |
SLTL.N0000 |
33.750 |
34.500 |
33.750 |
34.000 |
30 |
| 2007-10-19 |
SLTL.N0000 |
33.750 |
34.250 |
33.750 |
34.250 |
70 |
| 2007-10-18 |
SLTL.N0000 |
33.500 |
34.000 |
33.500 |
33.750 |
45 |
| 2007-10-17 |
SLTL.N0000 |
33.750 |
34.000 |
33.500 |
33.750 |
54 |
| 2007-10-16 |
SLTL.N0000 |
33.750 |
34.250 |
33.500 |
34.000 |
36 |
| 2007-10-15 |
SLTL.N0000 |
34.000 |
34.250 |
33.750 |
33.750 |
37 |
| 2007-10-12 |
SLTL.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
38 |
| 2007-10-11 |
SLTL.N0000 |
33.750 |
33.750 |
33.500 |
33.750 |
25 |
| 2007-10-10 |
SLTL.N0000 |
33.750 |
34.000 |
33.500 |
33.750 |
24 |
| 2007-10-09 |
SLTL.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
63 |
| 2007-10-08 |
SLTL.N0000 |
34.250 |
34.250 |
33.750 |
34.000 |
37 |
| 2007-10-05 |
SLTL.N0000 |
34.500 |
34.500 |
34.000 |
34.250 |
34 |
| 2007-10-04 |
SLTL.N0000 |
34.500 |
35.000 |
34.250 |
34.500 |
36 |
| 2007-10-03 |
SLTL.N0000 |
34.250 |
34.750 |
34.000 |
34.500 |
70 |
| 2007-10-02 |
SLTL.N0000 |
33.500 |
34.250 |
33.500 |
34.000 |
60 |
| 2007-10-01 |
SLTL.N0000 |
33.000 |
33.750 |
33.000 |
33.750 |
6 |
| 2007-09-28 |
SLTL.N0000 |
33.250 |
33.750 |
33.000 |
33.250 |
48 |
| 2007-09-27 |
SLTL.N0000 |
34.000 |
34.000 |
33.000 |
33.250 |
69 |