SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-06 |
SLTL.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
24 |
| 2007-09-05 |
SLTL.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
37 |
| 2007-09-04 |
SLTL.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
42 |
| 2007-09-03 |
SLTL.N0000 |
34.000 |
34.750 |
33.500 |
33.750 |
81 |
| 2007-08-31 |
SLTL.N0000 |
33.000 |
36.000 |
33.000 |
34.750 |
106 |
| 2007-08-30 |
SLTL.N0000 |
32.750 |
33.500 |
32.250 |
33.000 |
49 |
| 2007-08-29 |
SLTL.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
71 |
| 2007-08-27 |
SLTL.N0000 |
33.250 |
33.500 |
33.000 |
33.000 |
29 |
| 2007-08-24 |
SLTL.N0000 |
32.750 |
33.250 |
32.750 |
33.000 |
69 |
| 2007-08-23 |
SLTL.N0000 |
32.500 |
33.500 |
32.500 |
32.750 |
44 |
| 2007-08-22 |
SLTL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
25 |
| 2007-08-21 |
SLTL.N0000 |
32.750 |
33.000 |
32.500 |
32.500 |
37 |
| 2007-08-20 |
SLTL.N0000 |
32.000 |
32.750 |
32.000 |
32.500 |
52 |
| 2007-08-17 |
SLTL.N0000 |
32.750 |
32.750 |
32.250 |
32.500 |
20 |
| 2007-08-16 |
SLTL.N0000 |
32.500 |
32.750 |
32.000 |
32.500 |
41 |
| 2007-08-15 |
SLTL.N0000 |
32.500 |
32.750 |
32.250 |
32.500 |
31 |
| 2007-08-14 |
SLTL.N0000 |
32.500 |
32.750 |
32.250 |
32.500 |
29 |
| 2007-08-13 |
SLTL.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
20 |
| 2007-08-10 |
SLTL.N0000 |
32.250 |
32.500 |
32.250 |
32.250 |
16 |
| 2007-08-09 |
SLTL.N0000 |
32.500 |
33.000 |
32.250 |
32.250 |
25 |