SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-24 |
SLTL.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
16 |
| 2007-12-20 |
SLTL.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
19 |
| 2007-12-19 |
SLTL.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
16 |
| 2007-12-18 |
SLTL.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
51 |
| 2007-12-17 |
SLTL.N0000 |
31.250 |
31.500 |
31.000 |
31.000 |
48 |
| 2007-12-14 |
SLTL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
8 |
| 2007-12-13 |
SLTL.N0000 |
31.750 |
31.750 |
31.000 |
31.250 |
28 |
| 2007-12-12 |
SLTL.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
37 |
| 2007-12-11 |
SLTL.N0000 |
31.500 |
31.750 |
31.000 |
31.500 |
28 |
| 2007-12-10 |
SLTL.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
22 |
| 2007-12-07 |
SLTL.N0000 |
31.750 |
32.000 |
31.750 |
31.750 |
4 |
| 2007-12-06 |
SLTL.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
10 |
| 2007-12-05 |
SLTL.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
23 |
| 2007-12-04 |
SLTL.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
19 |
| 2007-12-03 |
SLTL.N0000 |
32.500 |
33.000 |
32.250 |
32.250 |
22 |
| 2007-11-30 |
SLTL.N0000 |
32.750 |
33.000 |
32.500 |
33.000 |
19 |
| 2007-11-29 |
SLTL.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
20 |
| 2007-11-28 |
SLTL.N0000 |
32.500 |
33.000 |
32.500 |
32.500 |
13 |
| 2007-11-27 |
SLTL.N0000 |
33.000 |
33.250 |
32.500 |
32.750 |
30 |
| 2007-11-26 |
SLTL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
29 |