SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-31 |
SLTL.N0000 |
41.000 |
41.500 |
41.000 |
41.250 |
219 |
| 2008-03-28 |
SLTL.N0000 |
41.000 |
42.000 |
41.000 |
41.750 |
504 |
| 2008-03-27 |
SLTL.N0000 |
40.500 |
40.750 |
40.250 |
40.750 |
156 |
| 2008-03-26 |
SLTL.N0000 |
40.250 |
40.750 |
39.750 |
40.500 |
229 |
| 2008-03-25 |
SLTL.N0000 |
40.500 |
40.500 |
40.000 |
40.250 |
265 |
| 2008-03-24 |
SLTL.N0000 |
41.000 |
41.000 |
40.000 |
40.500 |
279 |
| 2008-03-19 |
SLTL.N0000 |
41.000 |
41.250 |
40.250 |
40.500 |
305 |
| 2008-03-18 |
SLTL.N0000 |
40.000 |
41.250 |
40.000 |
40.750 |
741 |
| 2008-03-17 |
SLTL.N0000 |
39.500 |
39.750 |
39.250 |
39.500 |
315 |
| 2008-03-14 |
SLTL.N0000 |
40.000 |
40.000 |
39.250 |
39.250 |
285 |
| 2008-03-13 |
SLTL.N0000 |
40.000 |
40.000 |
39.000 |
39.500 |
487 |
| 2008-03-12 |
SLTL.N0000 |
38.500 |
40.750 |
38.500 |
40.000 |
1135 |
| 2008-03-11 |
SLTL.N0000 |
37.500 |
38.500 |
37.000 |
38.250 |
808 |
| 2008-03-10 |
SLTL.N0000 |
37.000 |
37.250 |
35.000 |
36.750 |
618 |
| 2008-03-07 |
SLTL.N0000 |
36.000 |
37.250 |
36.000 |
36.500 |
196 |
| 2008-03-05 |
SLTL.N0000 |
37.000 |
37.000 |
35.750 |
36.000 |
158 |
| 2008-03-04 |
SLTL.N0000 |
34.750 |
37.000 |
34.750 |
36.500 |
464 |
| 2008-03-03 |
SLTL.N0000 |
34.750 |
34.750 |
34.250 |
34.500 |
153 |
| 2008-02-29 |
SLTL.N0000 |
34.500 |
34.750 |
34.250 |
34.500 |
52 |
| 2008-02-28 |
SLTL.N0000 |
35.000 |
35.500 |
34.500 |
34.500 |
103 |