SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-07 |
SLTL.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
24 |
| 2008-02-06 |
SLTL.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
71 |
| 2008-02-05 |
SLTL.N0000 |
30.750 |
31.000 |
30.000 |
30.000 |
56 |
| 2008-02-01 |
SLTL.N0000 |
31.250 |
31.500 |
30.750 |
30.750 |
13 |
| 2008-01-31 |
SLTL.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
12 |
| 2008-01-30 |
SLTL.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
24 |
| 2008-01-29 |
SLTL.N0000 |
32.250 |
32.500 |
32.000 |
32.250 |
16 |
| 2008-01-28 |
SLTL.N0000 |
31.500 |
32.750 |
31.500 |
32.000 |
78 |
| 2008-01-25 |
SLTL.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
38 |
| 2008-01-24 |
SLTL.N0000 |
30.250 |
31.500 |
30.250 |
31.000 |
24 |
| 2008-01-23 |
SLTL.N0000 |
30.000 |
32.000 |
29.750 |
31.500 |
57 |
| 2008-01-21 |
SLTL.N0000 |
29.750 |
30.250 |
29.750 |
30.000 |
36 |
| 2008-01-18 |
SLTL.N0000 |
29.750 |
30.000 |
29.000 |
29.750 |
17 |
| 2008-01-17 |
SLTL.N0000 |
29.250 |
30.000 |
29.250 |
29.250 |
36 |
| 2008-01-16 |
SLTL.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
39 |
| 2008-01-14 |
SLTL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
15 |
| 2008-01-11 |
SLTL.N0000 |
29.750 |
30.250 |
29.750 |
30.000 |
52 |
| 2008-01-10 |
SLTL.N0000 |
30.000 |
30.750 |
29.750 |
30.000 |
36 |
| 2008-01-09 |
SLTL.N0000 |
30.500 |
30.500 |
29.250 |
29.750 |
37 |
| 2008-01-08 |
SLTL.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
46 |