SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-15 |
SLTL.N0000 |
49.000 |
49.000 |
48.750 |
48.750 |
9 |
| 2008-05-14 |
SLTL.N0000 |
48.750 |
48.750 |
48.500 |
48.750 |
19 |
| 2008-05-09 |
SLTL.N0000 |
49.000 |
49.250 |
49.000 |
49.000 |
34 |
| 2008-05-08 |
SLTL.N0000 |
49.000 |
49.250 |
49.000 |
49.250 |
36 |
| 2008-05-07 |
SLTL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
41 |
| 2008-05-06 |
SLTL.N0000 |
49.000 |
49.250 |
49.000 |
49.000 |
34 |
| 2008-05-05 |
SLTL.N0000 |
49.000 |
49.000 |
48.750 |
49.000 |
62 |
| 2008-05-02 |
SLTL.N0000 |
48.500 |
48.750 |
48.500 |
48.750 |
37 |
| 2008-04-30 |
SLTL.N0000 |
48.500 |
48.750 |
48.500 |
48.750 |
35 |
| 2008-04-29 |
SLTL.N0000 |
48.500 |
48.750 |
48.500 |
48.750 |
30 |
| 2008-04-28 |
SLTL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
4 |
| 2008-04-25 |
SLTL.N0000 |
48.500 |
48.750 |
48.500 |
48.750 |
30 |
| 2008-04-24 |
SLTL.N0000 |
48.500 |
48.750 |
48.250 |
48.500 |
33 |
| 2008-04-23 |
SLTL.N0000 |
48.500 |
48.750 |
48.500 |
48.500 |
35 |
| 2008-04-22 |
SLTL.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
87 |
| 2008-04-21 |
SLTL.N0000 |
49.000 |
49.750 |
49.000 |
49.250 |
102 |
| 2008-04-17 |
SLTL.N0000 |
49.000 |
49.500 |
49.000 |
49.250 |
109 |
| 2008-04-16 |
SLTL.N0000 |
48.750 |
49.000 |
48.500 |
49.000 |
73 |
| 2008-04-15 |
SLTL.N0000 |
49.000 |
49.000 |
48.500 |
48.750 |
34 |
| 2008-04-10 |
SLTL.N0000 |
48.750 |
49.000 |
48.750 |
48.750 |
55 |