SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-16 |
SLTL.N0000 |
46.250 |
46.250 |
46.000 |
46.000 |
16 |
| 2008-06-13 |
SLTL.N0000 |
46.250 |
47.000 |
46.250 |
47.000 |
23 |
| 2008-06-12 |
SLTL.N0000 |
46.500 |
46.750 |
46.250 |
46.750 |
31 |
| 2008-06-11 |
SLTL.N0000 |
46.500 |
47.000 |
46.250 |
46.750 |
35 |
| 2008-06-10 |
SLTL.N0000 |
47.000 |
47.000 |
46.500 |
46.750 |
23 |
| 2008-06-09 |
SLTL.N0000 |
47.000 |
47.500 |
47.000 |
47.500 |
10 |
| 2008-06-06 |
SLTL.N0000 |
48.000 |
48.250 |
47.500 |
48.000 |
19 |
| 2008-06-05 |
SLTL.N0000 |
46.500 |
48.000 |
46.500 |
48.000 |
28 |
| 2008-06-04 |
SLTL.N0000 |
46.500 |
47.000 |
46.500 |
46.750 |
20 |
| 2008-06-03 |
SLTL.N0000 |
48.750 |
48.750 |
48.000 |
48.000 |
6 |
| 2008-06-02 |
SLTL.N0000 |
48.500 |
49.000 |
48.250 |
48.750 |
41 |
| 2008-05-30 |
SLTL.N0000 |
49.000 |
49.250 |
48.750 |
49.000 |
60 |
| 2008-05-29 |
SLTL.N0000 |
48.750 |
49.000 |
48.500 |
49.000 |
81 |
| 2008-05-28 |
SLTL.N0000 |
48.500 |
48.750 |
48.500 |
48.750 |
29 |
| 2008-05-27 |
SLTL.N0000 |
48.750 |
49.000 |
48.750 |
48.750 |
29 |
| 2008-05-26 |
SLTL.N0000 |
48.750 |
48.750 |
48.500 |
48.750 |
31 |
| 2008-05-23 |
SLTL.N0000 |
48.750 |
49.000 |
48.750 |
48.750 |
33 |
| 2008-05-22 |
SLTL.N0000 |
48.500 |
49.000 |
48.500 |
48.750 |
23 |
| 2008-05-21 |
SLTL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
14 |
| 2008-05-16 |
SLTL.N0000 |
48.750 |
49.000 |
48.750 |
48.750 |
31 |