SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-01 |
SLTL.N0000 |
45.500 |
46.000 |
45.250 |
45.500 |
17 |
| 2008-08-29 |
SLTL.N0000 |
45.750 |
46.000 |
45.500 |
45.500 |
15 |
| 2008-08-28 |
SLTL.N0000 |
45.750 |
46.000 |
45.500 |
45.750 |
12 |
| 2008-08-27 |
SLTL.N0000 |
45.500 |
46.000 |
45.250 |
45.500 |
11 |
| 2008-08-26 |
SLTL.N0000 |
45.750 |
46.000 |
45.250 |
45.250 |
28 |
| 2008-08-25 |
SLTL.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
3 |
| 2008-08-22 |
SLTL.N0000 |
46.000 |
46.250 |
45.750 |
46.000 |
8 |
| 2008-08-21 |
SLTL.N0000 |
46.000 |
46.500 |
46.000 |
46.000 |
4 |
| 2008-08-20 |
SLTL.N0000 |
46.250 |
46.250 |
45.250 |
45.250 |
9 |
| 2008-08-19 |
SLTL.N0000 |
44.500 |
46.500 |
44.500 |
46.250 |
36 |
| 2008-08-18 |
SLTL.N0000 |
45.250 |
45.750 |
44.500 |
44.500 |
11 |
| 2008-08-15 |
SLTL.N0000 |
46.000 |
46.000 |
45.000 |
45.250 |
10 |
| 2008-08-14 |
SLTL.N0000 |
44.500 |
46.500 |
44.500 |
46.000 |
77 |
| 2008-08-13 |
SLTL.N0000 |
45.000 |
45.000 |
44.000 |
44.000 |
13 |
| 2008-08-12 |
SLTL.N0000 |
45.750 |
45.750 |
44.500 |
44.500 |
14 |
| 2008-08-11 |
SLTL.N0000 |
45.250 |
46.500 |
45.250 |
45.250 |
11 |
| 2008-08-08 |
SLTL.N0000 |
46.500 |
46.500 |
45.000 |
45.250 |
16 |
| 2008-08-07 |
SLTL.N0000 |
46.750 |
47.000 |
46.500 |
46.750 |
32 |
| 2008-08-06 |
SLTL.N0000 |
45.250 |
47.000 |
45.250 |
46.750 |
14 |
| 2008-08-05 |
SLTL.N0000 |
47.000 |
47.000 |
46.000 |
46.000 |
15 |