SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-22 |
SLTL.N0000 |
89.800 |
89.800 |
88.000 |
88.900 |
26 |
| 2026-04-21 |
SLTL.N0000 |
88.300 |
89.900 |
87.900 |
88.800 |
29 |
| 2026-04-20 |
SLTL.N0000 |
89.000 |
90.000 |
87.900 |
88.400 |
73 |
| 2026-04-17 |
SLTL.N0000 |
89.000 |
90.500 |
89.000 |
90.000 |
95 |
| 2026-04-16 |
SLTL.N0000 |
87.500 |
90.800 |
86.900 |
90.000 |
157 |
| 2026-04-15 |
SLTL.N0000 |
86.500 |
87.000 |
86.200 |
86.800 |
47 |
| 2026-04-10 |
SLTL.N0000 |
83.800 |
86.500 |
82.500 |
86.000 |
137 |
| 2026-04-07 |
SLTL.N0000 |
82.100 |
82.100 |
79.300 |
79.600 |
98 |
| 2026-04-02 |
SLTL.N0000 |
83.900 |
84.900 |
80.200 |
81.400 |
36 |
| 2026-03-31 |
SLTL.N0000 |
85.000 |
85.000 |
79.900 |
80.000 |
46 |
| 2026-03-27 |
SLTL.N0000 |
87.300 |
87.300 |
84.000 |
84.000 |
15 |
| 2026-03-26 |
SLTL.N0000 |
86.900 |
86.900 |
83.000 |
83.600 |
44 |
| 2026-03-25 |
SLTL.N0000 |
82.000 |
87.500 |
82.000 |
87.000 |
120 |
| 2026-03-24 |
SLTL.N0000 |
82.000 |
82.500 |
80.000 |
81.000 |
82 |
| 2026-03-20 |
SLTL.N0000 |
77.000 |
83.000 |
77.000 |
80.300 |
30 |
| 2026-03-19 |
SLTL.N0000 |
78.600 |
79.900 |
76.500 |
77.000 |
72 |
| 2026-03-18 |
SLTL.N0000 |
83.300 |
83.300 |
77.000 |
79.900 |
43 |
| 2026-03-17 |
SLTL.N0000 |
80.200 |
83.000 |
77.800 |
79.000 |
127 |
| 2026-03-16 |
SLTL.N0000 |
80.000 |
81.000 |
79.200 |
80.200 |
127 |
| 2026-03-13 |
SLTL.N0000 |
83.500 |
83.500 |
80.300 |
82.400 |
99 |