SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-05 |
SLTL.N0000 |
87.000 |
89.500 |
87.000 |
89.000 |
91 |
| 2026-03-04 |
SLTL.N0000 |
86.000 |
89.000 |
86.000 |
87.200 |
100 |
| 2026-03-03 |
SLTL.N0000 |
90.000 |
90.000 |
85.800 |
86.000 |
238 |
| 2026-02-27 |
SLTL.N0000 |
92.000 |
93.000 |
90.000 |
91.400 |
75 |
| 2026-02-26 |
SLTL.N0000 |
92.100 |
93.000 |
90.600 |
90.800 |
149 |
| 2026-02-25 |
SLTL.N0000 |
93.000 |
93.500 |
92.000 |
93.000 |
79 |
| 2026-02-24 |
SLTL.N0000 |
93.000 |
93.500 |
91.500 |
91.900 |
135 |
| 2026-02-23 |
SLTL.N0000 |
94.000 |
94.700 |
92.300 |
93.000 |
156 |
| 2026-02-20 |
SLTL.N0000 |
94.500 |
95.000 |
93.100 |
93.500 |
151 |
| 2026-02-19 |
SLTL.N0000 |
97.100 |
97.100 |
94.500 |
94.800 |
117 |
| 2026-02-18 |
SLTL.N0000 |
97.800 |
97.800 |
95.100 |
97.100 |
78 |
| 2026-02-13 |
SLTL.N0000 |
96.500 |
99.900 |
96.500 |
98.300 |
66 |
| 2026-02-12 |
SLTL.N0000 |
96.600 |
96.600 |
95.000 |
96.300 |
158 |
| 2026-02-11 |
SLTL.N0000 |
99.700 |
99.700 |
97.000 |
97.800 |
141 |
| 2026-02-10 |
SLTL.N0000 |
99.500 |
100.000 |
98.900 |
99.600 |
60 |
| 2026-02-09 |
SLTL.N0000 |
100.000 |
101.000 |
99.000 |
100.000 |
110 |
| 2026-02-06 |
SLTL.N0000 |
102.000 |
102.000 |
99.000 |
100.500 |
201 |
| 2026-02-05 |
SLTL.N0000 |
104.750 |
104.750 |
101.500 |
102.000 |
162 |
| 2026-02-03 |
SLTL.N0000 |
105.000 |
105.000 |
103.000 |
104.250 |
134 |
| 2026-02-02 |
SLTL.N0000 |
106.250 |
107.250 |
103.500 |
105.250 |
136 |