SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-09 |
SLTL.N0000 |
100.000 |
101.000 |
99.000 |
100.000 |
110 |
| 2026-02-06 |
SLTL.N0000 |
102.000 |
102.000 |
99.000 |
100.500 |
201 |
| 2026-02-05 |
SLTL.N0000 |
104.750 |
104.750 |
101.500 |
102.000 |
162 |
| 2026-02-03 |
SLTL.N0000 |
105.000 |
105.000 |
103.000 |
104.250 |
134 |
| 2026-02-02 |
SLTL.N0000 |
106.250 |
107.250 |
103.500 |
105.250 |
136 |
| 2026-01-30 |
SLTL.N0000 |
103.000 |
107.250 |
103.000 |
106.250 |
364 |
| 2026-01-29 |
SLTL.N0000 |
101.500 |
106.250 |
100.000 |
104.750 |
363 |
| 2026-01-28 |
SLTL.N0000 |
102.000 |
102.500 |
99.500 |
100.500 |
127 |
| 2026-01-27 |
SLTL.N0000 |
104.000 |
105.000 |
100.500 |
101.000 |
227 |
| 2026-01-26 |
SLTL.N0000 |
106.500 |
106.500 |
102.250 |
104.750 |
214 |
| 2026-01-23 |
SLTL.N0000 |
103.000 |
107.250 |
101.750 |
106.250 |
497 |
| 2026-01-22 |
SLTL.N0000 |
103.250 |
107.000 |
101.750 |
102.500 |
640 |
| 2026-01-21 |
SLTL.N0000 |
93.800 |
103.250 |
93.100 |
102.500 |
1240 |
| 2026-01-20 |
SLTL.N0000 |
94.000 |
94.400 |
92.000 |
93.700 |
130 |
| 2026-01-19 |
SLTL.N0000 |
95.000 |
95.000 |
93.500 |
94.000 |
105 |
| 2026-01-16 |
SLTL.N0000 |
95.000 |
96.000 |
93.000 |
93.700 |
162 |
| 2026-01-14 |
SLTL.N0000 |
93.300 |
96.900 |
92.100 |
95.700 |
436 |
| 2026-01-13 |
SLTL.N0000 |
92.100 |
94.000 |
90.600 |
93.200 |
207 |
| 2026-01-12 |
SLTL.N0000 |
90.000 |
92.500 |
89.800 |
91.700 |
213 |
| 2026-01-09 |
SLTL.N0000 |
93.500 |
94.100 |
88.200 |
90.000 |
218 |