SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-28 |
SLTL.N0000 |
65.000 |
65.100 |
63.500 |
64.000 |
41 |
| 2025-05-23 |
SLTL.N0000 |
67.000 |
67.000 |
64.600 |
65.900 |
110 |
| 2025-05-22 |
SLTL.N0000 |
64.000 |
67.500 |
64.000 |
67.200 |
277 |
| 2025-05-21 |
SLTL.N0000 |
62.500 |
64.400 |
61.700 |
64.100 |
190 |
| 2025-05-20 |
SLTL.N0000 |
61.900 |
63.000 |
61.900 |
62.200 |
47 |
| 2025-05-19 |
SLTL.N0000 |
61.000 |
62.500 |
60.800 |
61.800 |
108 |
| 2025-05-16 |
SLTL.N0000 |
60.300 |
61.000 |
60.100 |
60.400 |
62 |
| 2025-05-15 |
SLTL.N0000 |
60.000 |
60.000 |
58.900 |
59.800 |
92 |
| 2025-05-14 |
SLTL.N0000 |
58.700 |
60.000 |
58.700 |
59.500 |
49 |
| 2025-05-09 |
SLTL.N0000 |
59.000 |
59.000 |
58.700 |
58.700 |
31 |
| 2025-05-08 |
SLTL.N0000 |
59.900 |
59.900 |
58.300 |
58.300 |
65 |
| 2025-05-07 |
SLTL.N0000 |
59.100 |
60.000 |
58.700 |
58.800 |
77 |
| 2025-05-06 |
SLTL.N0000 |
59.000 |
60.200 |
59.000 |
59.100 |
47 |
| 2025-05-05 |
SLTL.N0000 |
59.000 |
59.000 |
58.500 |
58.800 |
36 |
| 2025-05-02 |
SLTL.N0000 |
60.000 |
60.000 |
58.200 |
58.900 |
41 |
| 2025-04-30 |
SLTL.N0000 |
59.900 |
59.900 |
58.000 |
58.900 |
58 |
| 2025-04-29 |
SLTL.N0000 |
58.500 |
59.800 |
58.000 |
58.000 |
90 |
| 2025-04-28 |
SLTL.N0000 |
59.000 |
59.000 |
58.100 |
58.300 |
106 |
| 2025-04-25 |
SLTL.N0000 |
58.800 |
58.900 |
58.600 |
58.900 |
38 |
| 2025-04-24 |
SLTL.N0000 |
58.900 |
58.900 |
58.600 |
58.600 |
46 |