SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
SLTL.N0000 |
68.100 |
68.800 |
68.000 |
68.400 |
43 |
| 2024-08-05 |
SLTL.N0000 |
69.500 |
70.000 |
68.100 |
68.100 |
66 |
| 2024-08-02 |
SLTL.N0000 |
69.500 |
69.900 |
69.000 |
69.600 |
33 |
| 2024-08-01 |
SLTL.N0000 |
69.100 |
69.400 |
68.600 |
69.300 |
35 |
| 2024-07-31 |
SLTL.N0000 |
68.600 |
69.700 |
68.200 |
69.300 |
71 |
| 2024-07-30 |
SLTL.N0000 |
70.000 |
70.000 |
67.400 |
67.700 |
233 |
| 2024-07-29 |
SLTL.N0000 |
71.500 |
71.600 |
70.000 |
70.000 |
102 |
| 2024-07-26 |
SLTL.N0000 |
70.800 |
71.900 |
70.800 |
71.500 |
45 |
| 2024-07-25 |
SLTL.N0000 |
71.700 |
71.700 |
70.800 |
71.200 |
71 |
| 2024-07-24 |
SLTL.N0000 |
71.000 |
71.700 |
71.000 |
71.400 |
49 |
| 2024-07-23 |
SLTL.N0000 |
71.200 |
71.900 |
70.300 |
71.100 |
66 |
| 2024-07-22 |
SLTL.N0000 |
71.400 |
72.000 |
70.300 |
70.900 |
73 |
| 2024-07-19 |
SLTL.N0000 |
72.500 |
72.500 |
69.800 |
71.000 |
233 |
| 2024-07-18 |
SLTL.N0000 |
77.000 |
77.000 |
70.000 |
71.100 |
657 |
| 2024-07-17 |
SLTL.N0000 |
78.900 |
78.900 |
75.900 |
76.100 |
131 |
| 2024-07-16 |
SLTL.N0000 |
79.300 |
79.300 |
78.000 |
78.000 |
62 |
| 2024-07-15 |
SLTL.N0000 |
78.000 |
81.500 |
78.000 |
78.300 |
59 |
| 2024-07-12 |
SLTL.N0000 |
78.100 |
79.900 |
77.900 |
78.600 |
58 |
| 2024-07-11 |
SLTL.N0000 |
80.500 |
80.500 |
78.000 |
78.200 |
101 |
| 2024-07-10 |
SLTL.N0000 |
80.000 |
80.500 |
80.000 |
80.000 |
47 |