SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
SLTL.N0000 |
58.500 |
62.600 |
58.000 |
62.000 |
136 |
| 2024-09-23 |
SLTL.N0000 |
57.000 |
58.500 |
55.000 |
58.100 |
132 |
| 2024-09-20 |
SLTL.N0000 |
57.800 |
58.900 |
57.000 |
57.600 |
121 |
| 2024-09-19 |
SLTL.N0000 |
57.000 |
58.000 |
56.400 |
56.900 |
73 |
| 2024-09-18 |
SLTL.N0000 |
57.400 |
58.900 |
55.000 |
56.000 |
183 |
| 2024-09-13 |
SLTL.N0000 |
56.600 |
57.300 |
56.400 |
57.000 |
64 |
| 2024-09-12 |
SLTL.N0000 |
57.000 |
57.000 |
55.000 |
55.200 |
74 |
| 2024-09-11 |
SLTL.N0000 |
55.000 |
57.000 |
54.900 |
55.000 |
192 |
| 2024-09-10 |
SLTL.N0000 |
58.900 |
58.900 |
55.600 |
57.200 |
64 |
| 2024-09-09 |
SLTL.N0000 |
59.500 |
59.500 |
57.000 |
57.300 |
54 |
| 2024-09-06 |
SLTL.N0000 |
57.000 |
59.300 |
57.000 |
57.500 |
127 |
| 2024-09-05 |
SLTL.N0000 |
59.700 |
61.800 |
57.900 |
58.200 |
90 |
| 2024-09-04 |
SLTL.N0000 |
58.000 |
59.900 |
57.500 |
59.000 |
100 |
| 2024-09-03 |
SLTL.N0000 |
59.000 |
59.300 |
55.000 |
57.400 |
145 |
| 2024-09-02 |
SLTL.N0000 |
65.000 |
65.000 |
58.500 |
59.300 |
309 |
| 2024-08-30 |
SLTL.N0000 |
66.500 |
66.500 |
65.000 |
65.800 |
66 |
| 2024-08-29 |
SLTL.N0000 |
66.700 |
66.700 |
65.000 |
66.300 |
62 |
| 2024-08-28 |
SLTL.N0000 |
67.500 |
67.700 |
66.700 |
66.800 |
56 |
| 2024-08-27 |
SLTL.N0000 |
68.900 |
68.900 |
67.100 |
67.400 |
30 |
| 2024-08-26 |
SLTL.N0000 |
68.100 |
69.000 |
67.700 |
67.800 |
63 |