SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
SLTL.N0000 |
90.500 |
90.500 |
88.500 |
88.800 |
52 |
| 2024-04-24 |
SLTL.N0000 |
90.000 |
90.000 |
88.300 |
88.800 |
99 |
| 2024-04-22 |
SLTL.N0000 |
90.400 |
90.500 |
88.500 |
88.800 |
83 |
| 2024-04-19 |
SLTL.N0000 |
89.000 |
90.300 |
88.000 |
89.900 |
110 |
| 2024-04-18 |
SLTL.N0000 |
88.500 |
89.400 |
88.000 |
88.200 |
80 |
| 2024-04-17 |
SLTL.N0000 |
90.000 |
90.000 |
88.200 |
88.400 |
84 |
| 2024-04-16 |
SLTL.N0000 |
90.800 |
90.800 |
88.500 |
89.200 |
61 |
| 2024-04-15 |
SLTL.N0000 |
90.000 |
91.000 |
89.600 |
90.000 |
45 |
| 2024-04-10 |
SLTL.N0000 |
88.100 |
91.900 |
88.100 |
90.000 |
58 |
| 2024-04-09 |
SLTL.N0000 |
87.500 |
88.900 |
87.500 |
88.300 |
101 |
| 2024-04-08 |
SLTL.N0000 |
89.000 |
89.000 |
87.300 |
87.600 |
206 |
| 2024-04-05 |
SLTL.N0000 |
89.000 |
89.000 |
87.300 |
87.800 |
287 |
| 2024-04-04 |
SLTL.N0000 |
90.000 |
90.000 |
88.500 |
88.600 |
311 |
| 2024-04-03 |
SLTL.N0000 |
90.600 |
91.000 |
89.500 |
89.600 |
194 |
| 2024-04-02 |
SLTL.N0000 |
91.500 |
92.000 |
90.600 |
90.900 |
54 |
| 2024-04-01 |
SLTL.N0000 |
90.000 |
91.200 |
90.000 |
91.000 |
65 |
| 2024-03-28 |
SLTL.N0000 |
89.500 |
92.100 |
88.500 |
90.000 |
85 |
| 2024-03-27 |
SLTL.N0000 |
91.000 |
91.000 |
88.100 |
88.700 |
264 |
| 2024-03-26 |
SLTL.N0000 |
93.200 |
93.200 |
89.500 |
89.700 |
304 |
| 2024-03-25 |
SLTL.N0000 |
91.500 |
92.900 |
91.000 |
92.400 |
89 |