SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-28 |
SLTL.N0000 |
34.000 |
34.750 |
33.000 |
33.750 |
34 |
| 2008-11-27 |
SLTL.N0000 |
33.000 |
33.750 |
33.000 |
33.500 |
29 |
| 2008-11-26 |
SLTL.N0000 |
32.750 |
33.000 |
31.000 |
32.250 |
25 |
| 2008-11-25 |
SLTL.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
17 |
| 2008-11-24 |
SLTL.N0000 |
34.000 |
34.750 |
32.500 |
33.000 |
21 |
| 2008-11-21 |
SLTL.N0000 |
35.750 |
35.750 |
33.500 |
33.250 |
23 |
| 2008-11-20 |
SLTL.N0000 |
35.500 |
36.500 |
35.000 |
35.250 |
18 |
| 2008-11-19 |
SLTL.N0000 |
36.000 |
37.000 |
35.500 |
35.750 |
19 |
| 2008-11-18 |
SLTL.N0000 |
37.750 |
37.750 |
36.000 |
36.500 |
18 |
| 2008-11-17 |
SLTL.N0000 |
38.000 |
38.750 |
37.500 |
37.500 |
13 |
| 2008-11-14 |
SLTL.N0000 |
37.250 |
38.750 |
37.000 |
37.750 |
20 |
| 2008-11-13 |
SLTL.N0000 |
37.250 |
37.250 |
36.750 |
37.000 |
15 |
| 2008-11-11 |
SLTL.N0000 |
38.000 |
38.000 |
37.000 |
37.750 |
36 |
| 2008-11-10 |
SLTL.N0000 |
40.000 |
40.000 |
38.000 |
38.250 |
20 |
| 2008-11-07 |
SLTL.N0000 |
41.000 |
41.000 |
39.000 |
39.750 |
7 |
| 2008-11-06 |
SLTL.N0000 |
41.750 |
42.000 |
39.500 |
40.250 |
27 |
| 2008-11-05 |
SLTL.N0000 |
41.500 |
43.000 |
41.250 |
42.000 |
65 |
| 2008-11-04 |
SLTL.N0000 |
40.000 |
42.000 |
40.000 |
41.250 |
57 |
| 2008-11-03 |
SLTL.N0000 |
39.000 |
41.000 |
39.000 |
40.000 |
45 |
| 2008-10-31 |
SLTL.N0000 |
38.000 |
40.000 |
37.750 |
39.000 |
48 |