SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-10 |
SLTL.N0000 |
32.000 |
33.250 |
32.000 |
33.000 |
15 |
| 2008-12-08 |
SLTL.N0000 |
32.500 |
32.500 |
31.250 |
32.000 |
8 |
| 2008-12-05 |
SLTL.N0000 |
33.000 |
33.000 |
31.250 |
32.000 |
20 |
| 2008-12-04 |
SLTL.N0000 |
32.250 |
33.000 |
32.000 |
32.250 |
13 |
| 2008-12-03 |
SLTL.N0000 |
33.000 |
33.000 |
32.250 |
33.000 |
20 |
| 2008-12-02 |
SLTL.N0000 |
33.250 |
34.000 |
33.000 |
33.000 |
10 |
| 2008-12-01 |
SLTL.N0000 |
34.750 |
34.750 |
33.500 |
33.500 |
6 |
| 2008-11-28 |
SLTL.N0000 |
34.000 |
34.750 |
33.000 |
33.750 |
34 |
| 2008-11-27 |
SLTL.N0000 |
33.000 |
33.750 |
33.000 |
33.500 |
29 |
| 2008-11-26 |
SLTL.N0000 |
32.750 |
33.000 |
31.000 |
32.250 |
25 |
| 2008-11-25 |
SLTL.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
17 |
| 2008-11-24 |
SLTL.N0000 |
34.000 |
34.750 |
32.500 |
33.000 |
21 |
| 2008-11-21 |
SLTL.N0000 |
35.750 |
35.750 |
33.500 |
33.250 |
23 |
| 2008-11-20 |
SLTL.N0000 |
35.500 |
36.500 |
35.000 |
35.250 |
18 |
| 2008-11-19 |
SLTL.N0000 |
36.000 |
37.000 |
35.500 |
35.750 |
19 |
| 2008-11-18 |
SLTL.N0000 |
37.750 |
37.750 |
36.000 |
36.500 |
18 |
| 2008-11-17 |
SLTL.N0000 |
38.000 |
38.750 |
37.500 |
37.500 |
13 |
| 2008-11-14 |
SLTL.N0000 |
37.250 |
38.750 |
37.000 |
37.750 |
20 |
| 2008-11-13 |
SLTL.N0000 |
37.250 |
37.250 |
36.750 |
37.000 |
15 |
| 2008-11-11 |
SLTL.N0000 |
38.000 |
38.000 |
37.000 |
37.750 |
36 |