SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-02 |
SLTL.N0000 |
38.000 |
38.000 |
36.500 |
36.500 |
6 |
| 2009-01-30 |
SLTL.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
11 |
| 2009-01-29 |
SLTL.N0000 |
36.500 |
38.000 |
36.500 |
37.750 |
27 |
| 2009-01-28 |
SLTL.N0000 |
37.000 |
37.500 |
36.750 |
37.000 |
17 |
| 2009-01-27 |
SLTL.N0000 |
37.000 |
37.500 |
36.000 |
36.250 |
30 |
| 2009-01-26 |
SLTL.N0000 |
36.500 |
38.000 |
36.000 |
37.000 |
76 |
| 2009-01-23 |
SLTL.N0000 |
35.750 |
37.000 |
35.500 |
36.500 |
37 |
| 2009-01-22 |
SLTL.N0000 |
36.000 |
36.000 |
34.500 |
35.500 |
14 |
| 2009-01-21 |
SLTL.N0000 |
37.000 |
37.000 |
34.500 |
35.000 |
46 |
| 2009-01-20 |
SLTL.N0000 |
35.500 |
36.750 |
35.500 |
36.500 |
77 |
| 2009-01-19 |
SLTL.N0000 |
33.500 |
35.500 |
33.000 |
34.500 |
79 |
| 2009-01-16 |
SLTL.N0000 |
33.750 |
33.750 |
33.250 |
33.500 |
6 |
| 2009-01-15 |
SLTL.N0000 |
33.250 |
34.000 |
33.000 |
33.250 |
16 |
| 2009-01-13 |
SLTL.N0000 |
32.500 |
34.000 |
32.250 |
33.250 |
28 |
| 2009-01-12 |
SLTL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2009-01-09 |
SLTL.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
14 |
| 2009-01-08 |
SLTL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2009-01-07 |
SLTL.N0000 |
33.000 |
33.000 |
32.000 |
32.250 |
12 |
| 2009-01-06 |
SLTL.N0000 |
32.000 |
33.000 |
32.000 |
32.750 |
12 |
| 2009-01-05 |
SLTL.N0000 |
34.750 |
36.000 |
32.500 |
33.000 |
65 |