SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-02 |
SLTL.N0000 |
31.000 |
35.000 |
31.000 |
33.750 |
43 |
| 2008-12-31 |
SLTL.N0000 |
30.500 |
31.000 |
30.000 |
31.000 |
15 |
| 2008-12-30 |
SLTL.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
7 |
| 2008-12-29 |
SLTL.N0000 |
30.000 |
30.500 |
29.750 |
30.000 |
19 |
| 2008-12-24 |
SLTL.N0000 |
29.750 |
31.000 |
29.750 |
30.000 |
16 |
| 2008-12-23 |
SLTL.N0000 |
30.500 |
31.000 |
30.000 |
30.250 |
29 |
| 2008-12-22 |
SLTL.N0000 |
32.000 |
32.000 |
30.250 |
30.500 |
10 |
| 2008-12-19 |
SLTL.N0000 |
31.750 |
32.500 |
31.000 |
31.250 |
18 |
| 2008-12-18 |
SLTL.N0000 |
30.500 |
31.750 |
30.250 |
31.250 |
24 |
| 2008-12-17 |
SLTL.N0000 |
30.500 |
31.250 |
30.250 |
31.000 |
27 |
| 2008-12-16 |
SLTL.N0000 |
30.000 |
31.750 |
30.000 |
30.500 |
8 |
| 2008-12-15 |
SLTL.N0000 |
31.250 |
31.250 |
30.000 |
30.250 |
31 |
| 2008-12-11 |
SLTL.N0000 |
31.500 |
32.500 |
31.000 |
32.000 |
10 |
| 2008-12-10 |
SLTL.N0000 |
32.000 |
33.250 |
32.000 |
33.000 |
15 |
| 2008-12-08 |
SLTL.N0000 |
32.500 |
32.500 |
31.250 |
32.000 |
8 |
| 2008-12-05 |
SLTL.N0000 |
33.000 |
33.000 |
31.250 |
32.000 |
20 |
| 2008-12-04 |
SLTL.N0000 |
32.250 |
33.000 |
32.000 |
32.250 |
13 |
| 2008-12-03 |
SLTL.N0000 |
33.000 |
33.000 |
32.250 |
33.000 |
20 |
| 2008-12-02 |
SLTL.N0000 |
33.250 |
34.000 |
33.000 |
33.000 |
10 |
| 2008-12-01 |
SLTL.N0000 |
34.750 |
34.750 |
33.500 |
33.500 |
6 |