SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-13 |
SLTL.N0000 |
32.500 |
34.000 |
32.250 |
33.250 |
28 |
| 2009-01-12 |
SLTL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2009-01-09 |
SLTL.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
14 |
| 2009-01-08 |
SLTL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2009-01-07 |
SLTL.N0000 |
33.000 |
33.000 |
32.000 |
32.250 |
12 |
| 2009-01-06 |
SLTL.N0000 |
32.000 |
33.000 |
32.000 |
32.750 |
12 |
| 2009-01-05 |
SLTL.N0000 |
34.750 |
36.000 |
32.500 |
33.000 |
65 |
| 2009-01-02 |
SLTL.N0000 |
31.000 |
35.000 |
31.000 |
33.750 |
43 |
| 2008-12-31 |
SLTL.N0000 |
30.500 |
31.000 |
30.000 |
31.000 |
15 |
| 2008-12-30 |
SLTL.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
7 |
| 2008-12-29 |
SLTL.N0000 |
30.000 |
30.500 |
29.750 |
30.000 |
19 |
| 2008-12-24 |
SLTL.N0000 |
29.750 |
31.000 |
29.750 |
30.000 |
16 |
| 2008-12-23 |
SLTL.N0000 |
30.500 |
31.000 |
30.000 |
30.250 |
29 |
| 2008-12-22 |
SLTL.N0000 |
32.000 |
32.000 |
30.250 |
30.500 |
10 |
| 2008-12-19 |
SLTL.N0000 |
31.750 |
32.500 |
31.000 |
31.250 |
18 |
| 2008-12-18 |
SLTL.N0000 |
30.500 |
31.750 |
30.250 |
31.250 |
24 |
| 2008-12-17 |
SLTL.N0000 |
30.500 |
31.250 |
30.250 |
31.000 |
27 |
| 2008-12-16 |
SLTL.N0000 |
30.000 |
31.750 |
30.000 |
30.500 |
8 |
| 2008-12-15 |
SLTL.N0000 |
31.250 |
31.250 |
30.000 |
30.250 |
31 |
| 2008-12-11 |
SLTL.N0000 |
31.500 |
32.500 |
31.000 |
32.000 |
10 |