SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-10 |
SLTL.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
29 |
| 2009-06-09 |
SLTL.N0000 |
42.500 |
43.500 |
41.500 |
41.500 |
28 |
| 2009-06-08 |
SLTL.N0000 |
42.000 |
43.250 |
42.000 |
43.000 |
84 |
| 2009-06-05 |
SLTL.N0000 |
41.750 |
42.750 |
41.000 |
41.000 |
58 |
| 2009-06-04 |
SLTL.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
15 |
| 2009-06-03 |
SLTL.N0000 |
42.000 |
43.000 |
41.750 |
42.000 |
30 |
| 2009-06-02 |
SLTL.N0000 |
43.000 |
43.500 |
41.750 |
41.750 |
26 |
| 2009-06-01 |
SLTL.N0000 |
41.750 |
43.000 |
41.750 |
42.750 |
18 |
| 2009-05-29 |
SLTL.N0000 |
42.000 |
42.000 |
41.750 |
41.750 |
42 |
| 2009-05-28 |
SLTL.N0000 |
42.750 |
43.000 |
41.500 |
41.750 |
46 |
| 2009-05-27 |
SLTL.N0000 |
42.250 |
42.500 |
42.000 |
42.000 |
38 |
| 2009-05-26 |
SLTL.N0000 |
42.250 |
43.000 |
42.000 |
42.500 |
25 |
| 2009-05-25 |
SLTL.N0000 |
44.000 |
44.500 |
41.500 |
42.500 |
62 |
| 2009-05-22 |
SLTL.N0000 |
43.750 |
44.000 |
42.500 |
43.500 |
33 |
| 2009-05-21 |
SLTL.N0000 |
44.000 |
44.750 |
43.500 |
43.750 |
108 |
| 2009-05-19 |
SLTL.N0000 |
45.000 |
45.000 |
42.000 |
43.500 |
84 |
| 2009-05-18 |
SLTL.N0000 |
40.000 |
44.250 |
39.750 |
44.000 |
246 |
| 2009-05-15 |
SLTL.N0000 |
39.000 |
39.750 |
38.500 |
39.250 |
18 |
| 2009-05-14 |
SLTL.N0000 |
38.750 |
39.500 |
38.500 |
39.000 |
19 |
| 2009-05-13 |
SLTL.N0000 |
39.000 |
39.000 |
38.750 |
39.000 |
2 |