SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-22 |
SLTL.N0000 |
38.000 |
39.250 |
38.000 |
38.750 |
71 |
| 2009-04-21 |
SLTL.N0000 |
38.250 |
38.500 |
38.000 |
38.000 |
38 |
| 2009-04-20 |
SLTL.N0000 |
38.250 |
38.500 |
37.250 |
37.750 |
19 |
| 2009-04-17 |
SLTL.N0000 |
37.000 |
38.500 |
37.000 |
38.000 |
69 |
| 2009-04-16 |
SLTL.N0000 |
36.750 |
37.000 |
36.000 |
36.000 |
26 |
| 2009-04-15 |
SLTL.N0000 |
36.500 |
37.500 |
36.000 |
36.000 |
33 |
| 2009-04-08 |
SLTL.N0000 |
38.500 |
38.500 |
35.750 |
36.000 |
75 |
| 2009-04-07 |
SLTL.N0000 |
36.000 |
39.000 |
36.000 |
37.000 |
367 |
| 2009-04-06 |
SLTL.N0000 |
34.250 |
36.000 |
34.250 |
35.000 |
49 |
| 2009-04-03 |
SLTL.N0000 |
34.000 |
34.500 |
33.500 |
34.250 |
4 |
| 2009-04-02 |
SLTL.N0000 |
34.500 |
35.000 |
34.000 |
34.000 |
12 |
| 2009-04-01 |
SLTL.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
18 |
| 2009-03-31 |
SLTL.N0000 |
33.000 |
34.000 |
32.750 |
33.500 |
32 |
| 2009-03-30 |
SLTL.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
16 |
| 2009-03-27 |
SLTL.N0000 |
33.750 |
33.750 |
33.500 |
33.750 |
24 |
| 2009-03-26 |
SLTL.N0000 |
34.250 |
34.500 |
33.750 |
33.750 |
25 |
| 2009-03-25 |
SLTL.N0000 |
34.250 |
34.500 |
34.250 |
34.250 |
12 |
| 2009-03-24 |
SLTL.N0000 |
34.000 |
34.750 |
34.000 |
34.500 |
14 |
| 2009-03-23 |
SLTL.N0000 |
34.000 |
34.500 |
33.000 |
34.000 |
24 |
| 2009-03-20 |
SLTL.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
2 |