SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-07 |
SLTL.N0000 |
41.500 |
42.500 |
41.500 |
42.000 |
51 |
| 2009-09-03 |
SLTL.N0000 |
42.000 |
42.000 |
40.500 |
41.250 |
40 |
| 2009-09-02 |
SLTL.N0000 |
41.000 |
41.750 |
41.000 |
41.000 |
24 |
| 2009-09-01 |
SLTL.N0000 |
42.000 |
42.000 |
40.000 |
41.000 |
94 |
| 2009-08-31 |
SLTL.N0000 |
42.000 |
42.500 |
41.750 |
41.750 |
24 |
| 2009-08-28 |
SLTL.N0000 |
42.000 |
42.750 |
42.000 |
42.250 |
39 |
| 2009-08-27 |
SLTL.N0000 |
41.750 |
43.000 |
41.750 |
42.500 |
23 |
| 2009-08-26 |
SLTL.N0000 |
42.000 |
42.000 |
41.750 |
41.750 |
21 |
| 2009-08-25 |
SLTL.N0000 |
42.000 |
42.250 |
41.500 |
41.750 |
37 |
| 2009-08-24 |
SLTL.N0000 |
42.000 |
42.500 |
42.000 |
42.250 |
10 |
| 2009-08-21 |
SLTL.N0000 |
43.000 |
43.000 |
42.000 |
42.250 |
16 |
| 2009-08-20 |
SLTL.N0000 |
43.000 |
43.500 |
42.250 |
42.750 |
18 |
| 2009-08-19 |
SLTL.N0000 |
43.000 |
44.000 |
42.500 |
42.500 |
26 |
| 2009-08-18 |
SLTL.N0000 |
41.750 |
44.750 |
41.750 |
43.000 |
67 |
| 2009-08-17 |
SLTL.N0000 |
42.000 |
43.000 |
41.750 |
42.000 |
18 |
| 2009-08-14 |
SLTL.N0000 |
42.000 |
42.000 |
41.750 |
42.000 |
8 |
| 2009-08-13 |
SLTL.N0000 |
41.500 |
42.500 |
41.500 |
42.000 |
39 |
| 2009-08-12 |
SLTL.N0000 |
42.750 |
43.000 |
40.250 |
41.750 |
80 |
| 2009-08-11 |
SLTL.N0000 |
44.750 |
44.750 |
43.000 |
43.250 |
75 |
| 2009-08-10 |
SLTL.N0000 |
45.000 |
45.250 |
45.000 |
45.000 |
32 |