SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-17 |
SLTL.N0000 |
46.250 |
47.250 |
46.000 |
47.000 |
78 |
| 2009-09-16 |
SLTL.N0000 |
42.000 |
46.500 |
42.000 |
45.500 |
76 |
| 2009-09-15 |
SLTL.N0000 |
45.750 |
46.000 |
43.750 |
45.000 |
35 |
| 2009-09-14 |
SLTL.N0000 |
44.750 |
45.750 |
44.500 |
45.250 |
60 |
| 2009-09-11 |
SLTL.N0000 |
44.250 |
46.000 |
44.250 |
45.250 |
85 |
| 2009-09-10 |
SLTL.N0000 |
44.750 |
45.000 |
43.500 |
44.250 |
34 |
| 2009-09-09 |
SLTL.N0000 |
43.750 |
45.000 |
43.500 |
44.000 |
35 |
| 2009-09-08 |
SLTL.N0000 |
42.000 |
44.750 |
41.750 |
43.750 |
69 |
| 2009-09-07 |
SLTL.N0000 |
41.500 |
42.500 |
41.500 |
42.000 |
51 |
| 2009-09-03 |
SLTL.N0000 |
42.000 |
42.000 |
40.500 |
41.250 |
40 |
| 2009-09-02 |
SLTL.N0000 |
41.000 |
41.750 |
41.000 |
41.000 |
24 |
| 2009-09-01 |
SLTL.N0000 |
42.000 |
42.000 |
40.000 |
41.000 |
94 |
| 2009-08-31 |
SLTL.N0000 |
42.000 |
42.500 |
41.750 |
41.750 |
24 |
| 2009-08-28 |
SLTL.N0000 |
42.000 |
42.750 |
42.000 |
42.250 |
39 |
| 2009-08-27 |
SLTL.N0000 |
41.750 |
43.000 |
41.750 |
42.500 |
23 |
| 2009-08-26 |
SLTL.N0000 |
42.000 |
42.000 |
41.750 |
41.750 |
21 |
| 2009-08-25 |
SLTL.N0000 |
42.000 |
42.250 |
41.500 |
41.750 |
37 |
| 2009-08-24 |
SLTL.N0000 |
42.000 |
42.500 |
42.000 |
42.250 |
10 |
| 2009-08-21 |
SLTL.N0000 |
43.000 |
43.000 |
42.000 |
42.250 |
16 |
| 2009-08-20 |
SLTL.N0000 |
43.000 |
43.500 |
42.250 |
42.750 |
18 |