SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-19 |
SLTL.N0000 |
43.000 |
44.000 |
42.500 |
42.500 |
26 |
| 2009-08-18 |
SLTL.N0000 |
41.750 |
44.750 |
41.750 |
43.000 |
67 |
| 2009-08-17 |
SLTL.N0000 |
42.000 |
43.000 |
41.750 |
42.000 |
18 |
| 2009-08-14 |
SLTL.N0000 |
42.000 |
42.000 |
41.750 |
42.000 |
8 |
| 2009-08-13 |
SLTL.N0000 |
41.500 |
42.500 |
41.500 |
42.000 |
39 |
| 2009-08-12 |
SLTL.N0000 |
42.750 |
43.000 |
40.250 |
41.750 |
80 |
| 2009-08-11 |
SLTL.N0000 |
44.750 |
44.750 |
43.000 |
43.250 |
75 |
| 2009-08-10 |
SLTL.N0000 |
45.000 |
45.250 |
45.000 |
45.000 |
32 |
| 2009-08-07 |
SLTL.N0000 |
45.500 |
45.750 |
45.500 |
45.750 |
14 |
| 2009-08-06 |
SLTL.N0000 |
46.000 |
46.000 |
45.500 |
45.500 |
27 |
| 2009-08-04 |
SLTL.N0000 |
46.750 |
46.750 |
46.000 |
46.000 |
16 |
| 2009-08-03 |
SLTL.N0000 |
47.500 |
47.500 |
47.250 |
47.250 |
3 |
| 2009-07-31 |
SLTL.N0000 |
46.000 |
47.750 |
46.000 |
47.500 |
11 |
| 2009-07-30 |
SLTL.N0000 |
47.750 |
48.000 |
47.500 |
47.750 |
15 |
| 2009-07-29 |
SLTL.N0000 |
47.750 |
48.500 |
47.500 |
47.500 |
54 |
| 2009-07-28 |
SLTL.N0000 |
48.000 |
48.000 |
47.250 |
47.500 |
40 |
| 2009-07-27 |
SLTL.N0000 |
47.250 |
48.000 |
47.250 |
47.500 |
45 |
| 2009-07-24 |
SLTL.N0000 |
47.000 |
47.500 |
47.000 |
47.000 |
9 |
| 2009-07-23 |
SLTL.N0000 |
47.750 |
47.750 |
47.000 |
47.250 |
18 |
| 2009-07-22 |
SLTL.N0000 |
47.500 |
48.500 |
47.250 |
47.500 |
32 |