SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-25 |
SLTL.N0000 |
44.000 |
44.500 |
41.500 |
42.500 |
62 |
| 2009-05-22 |
SLTL.N0000 |
43.750 |
44.000 |
42.500 |
43.500 |
33 |
| 2009-05-21 |
SLTL.N0000 |
44.000 |
44.750 |
43.500 |
43.750 |
108 |
| 2009-05-19 |
SLTL.N0000 |
45.000 |
45.000 |
42.000 |
43.500 |
84 |
| 2009-05-18 |
SLTL.N0000 |
40.000 |
44.250 |
39.750 |
44.000 |
246 |
| 2009-05-15 |
SLTL.N0000 |
39.000 |
39.750 |
38.500 |
39.250 |
18 |
| 2009-05-14 |
SLTL.N0000 |
38.750 |
39.500 |
38.500 |
39.000 |
19 |
| 2009-05-13 |
SLTL.N0000 |
39.000 |
39.000 |
38.750 |
39.000 |
2 |
| 2009-05-12 |
SLTL.N0000 |
39.000 |
39.250 |
38.750 |
39.000 |
12 |
| 2009-05-11 |
SLTL.N0000 |
39.500 |
39.500 |
39.250 |
39.250 |
3 |
| 2009-05-07 |
SLTL.N0000 |
39.500 |
40.000 |
39.000 |
39.250 |
32 |
| 2009-05-06 |
SLTL.N0000 |
39.750 |
40.000 |
39.500 |
39.750 |
18 |
| 2009-05-05 |
SLTL.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
37 |
| 2009-05-04 |
SLTL.N0000 |
39.500 |
39.500 |
38.000 |
38.500 |
38 |
| 2009-04-30 |
SLTL.N0000 |
38.750 |
39.000 |
38.750 |
39.000 |
4 |
| 2009-04-29 |
SLTL.N0000 |
38.000 |
39.000 |
38.000 |
38.500 |
17 |
| 2009-04-28 |
SLTL.N0000 |
38.000 |
38.500 |
37.500 |
38.000 |
10 |
| 2009-04-27 |
SLTL.N0000 |
38.500 |
39.000 |
38.000 |
38.000 |
36 |
| 2009-04-24 |
SLTL.N0000 |
39.000 |
40.000 |
39.000 |
39.000 |
83 |
| 2009-04-23 |
SLTL.N0000 |
39.250 |
39.250 |
38.500 |
39.000 |
38 |